Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		5 Минут (M5) 2015.01.02 00:00 - 2020.06.03 14:55 (2015.01.01 - 2020.12.15)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=802; ExpertID=""; NotStartMN=""; cmnt="QLT 1.7 AUDJPY_М5"; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=0; ATRvalueStartGrid=0; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=8; NumPriceTime=240; NumBoxes2=5; Numqdc2=650; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=26; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=14; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1000; s4=""; ProfitPoints3=6; ProfitPointsSG=6; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment=""; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=10; T2=0.02; kol2=0; T3=0.03; kol3=0; T4=0.04; kol4=0; T5=0.05; kol5=0; T6=0.06; kol6=0; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	403149	Смоделировано тиков	132118235	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	90.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	383.70	Общая прибыль	625.51	Общий убыток	-241.81
Прибыльность	2.59	Матожидание выигрыша	0.64
Абсолютная просадка	30.75	Максимальная просадка	88.87 (31.10%)	Относительная просадка	51.14% (62.01)
Всего сделок	604	Короткие позиции (% выигравших)	290 (85.17%)	Длинные позиции (% выигравших)	314 (85.03%)
		Прибыльные сделки (% от всех)	514 (85.10%)	Убыточные сделки (% от всех)	90 (14.90%)
Самая большая		прибыльная сделка	16.59	убыточная сделка	-11.10
Средняя		прибыльная сделка	1.22	убыточная сделка	-2.69
Максимальное количество		непрерывных выигрышей (прибыль)	26 (20.37)	непрерывных проигрышей (убыток)	4 (-17.78)
Макс.		непрерывная прибыль (число выигрышей)	25.83 (9)	непрерывный убыток (число проигрышей)	-20.01 (3)
Средний		непрерывный выигрыш	7	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.06 19:05	buy	1	0.01	95.947	0.000	0.000
2	2015.01.06 19:30	close	1	0.01	96.028	0.000	0.000	0.75	90.75
3	2015.01.08 03:05	sell	2	0.01	96.745	0.000	0.000
4	2015.01.08 05:25	sell	3	0.01	97.026	0.000	0.000
5	2015.01.08 16:00	close	3	0.01	96.860	0.000	0.000	1.53	92.28
6	2015.01.08 16:00	close	2	0.01	96.860	0.000	0.000	-1.06	91.22
7	2015.01.12 16:45	buy	4	0.01	96.593	0.000	0.000
8	2015.01.12 18:00	close	4	0.01	96.802	0.000	0.000	1.93	93.15
9	2015.01.14 05:30	buy	5	0.01	94.891	0.000	0.000
10	2015.01.14 05:45	close	5	0.01	94.971	0.000	0.000	0.74	93.89
11	2015.01.15 03:10	sell	6	0.01	96.619	0.000	0.000
12	2015.01.15 03:15	close	6	0.01	96.541	0.000	0.000	0.72	94.61
13	2015.01.16 19:50	sell	7	0.01	96.666	0.000	0.000
14	2015.01.16 20:05	close	7	0.01	96.596	0.000	0.000	0.65	95.26
15	2015.01.21 11:35	buy	8	0.01	96.268	0.000	0.000
16	2015.01.21 11:40	close	8	0.01	96.367	0.000	0.000	0.91	96.17
17	2015.01.23 10:00	buy	9	0.01	94.396	0.000	0.000
18	2015.01.23 10:05	close	9	0.01	94.472	0.000	0.000	0.70	96.87
19	2015.01.23 14:15	buy	10	0.01	93.768	0.000	0.000
20	2015.01.23 14:50	buy	11	0.01	93.357	0.000	0.000
21	2015.01.23 18:00	close	11	0.01	93.622	0.000	0.000	2.44	99.31
22	2015.01.23 18:00	close	10	0.01	93.622	0.000	0.000	-1.35	97.96
23	2015.01.29 11:20	buy	12	0.01	92.063	0.000	0.000
24	2015.01.29 11:55	close	12	0.01	92.131	0.000	0.000	0.62	98.58
25	2015.02.03 06:25	buy	13	0.01	89.645	0.000	0.000
26	2015.02.03 08:15	close	13	0.01	89.744	0.000	0.000	0.91	99.49
27	2015.02.04 17:35	buy	14	0.01	91.102	0.000	0.000
28	2015.02.04 17:45	close	14	0.01	91.196	0.000	0.000	0.86	100.35
29	2015.02.05 15:45	sell	15	0.01	91.821	0.000	0.000
30	2015.02.05 15:50	close	15	0.01	91.725	0.000	0.000	0.88	101.23
31	2015.02.16 20:25	buy	16	0.01	91.808	0.000	0.000
32	2015.02.16 20:35	close	16	0.01	91.917	0.000	0.000	1.00	102.23
33	2015.02.17 12:40	sell	17	0.01	92.826	0.000	0.000
34	2015.02.17 16:40	close	17	0.01	92.796	0.000	0.000	0.27	102.50
35	2015.02.18 18:10	buy	18	0.01	92.767	0.000	0.000
36	2015.02.18 20:30	close	18	0.01	92.837	0.000	0.000	0.64	103.14
37	2015.02.20 21:35	sell	19	0.01	93.343	0.000	0.000
38	2015.02.23 03:00	close	19	0.01	93.260	0.000	0.000	0.72	103.86
39	2015.02.24 18:00	sell	20	0.01	93.172	0.000	0.000
40	2015.02.24 18:35	close	20	0.01	93.105	0.000	0.000	0.62	104.48
41	2015.03.04 15:10	sell	21	0.01	93.803	0.000	0.000
42	2015.03.04 16:20	close	21	0.01	93.724	0.000	0.000	0.73	105.21
43	2015.03.05 19:55	buy	22	0.01	93.227	0.000	0.000
44	2015.03.05 21:05	close	22	0.01	93.291	0.000	0.000	0.59	105.80
45	2015.03.06 15:00	sell	23	0.01	93.998	0.000	0.000
46	2015.03.06 15:35	close	23	0.01	93.929	0.000	0.000	0.64	106.44
47	2015.03.06 21:40	buy	24	0.01	93.112	0.000	0.000
48	2015.03.06 22:50	close	24	0.01	93.178	0.000	0.000	0.60	107.04
49	2015.03.10 15:25	buy	25	0.01	92.613	0.000	0.000
50	2015.03.10 15:30	close	25	0.01	92.687	0.000	0.000	0.68	107.72
51	2015.03.12 13:50	sell	26	0.01	93.063	0.000	0.000
52	2015.03.12 14:05	close	26	0.01	93.002	0.000	0.000	0.56	108.28
53	2015.03.12 18:40	sell	27	0.01	93.520	0.000	0.000
54	2015.03.12 18:55	close	27	0.01	93.433	0.000	0.000	0.81	109.09
55	2015.03.18 21:25	sell	28	0.01	93.156	0.000	0.000
56	2015.03.18 22:15	sell	29	0.01	93.764	0.000	0.000
57	2015.03.19 00:10	close	29	0.01	93.310	0.000	0.000	4.03	113.12
58	2015.03.19 00:10	close	28	0.01	93.310	0.000	0.000	-1.57	111.55
59	2015.03.23 19:35	sell	30	0.01	94.187	0.000	0.000
60	2015.03.23 19:40	close	30	0.01	94.122	0.000	0.000	0.60	112.15
61	2015.03.23 22:05	sell	31	0.01	94.429	0.000	0.000
62	2015.03.23 23:45	close	31	0.01	94.351	0.000	0.000	0.72	112.87
63	2015.03.25 18:45	buy	32	0.01	93.731	0.000	0.000
64	2015.03.25 21:20	close	32	0.01	93.794	0.000	0.000	0.58	113.45
65	2015.03.26 07:15	buy	33	0.01	93.026	0.000	0.000
66	2015.03.26 10:40	close	33	0.01	93.075	0.000	0.000	0.46	113.91
67	2015.03.30 16:10	buy	34	0.01	91.746	0.000	0.000
68	2015.03.30 16:35	close	34	0.01	91.849	0.000	0.000	0.95	114.86
69	2015.03.31 10:40	buy	35	0.01	91.510	0.000	0.000
70	2015.03.31 11:45	buy	36	0.01	91.213	0.000	0.000
71	2015.03.31 17:40	close	36	0.01	91.393	0.000	0.000	1.66	116.52
72	2015.03.31 17:40	close	35	0.01	91.393	0.000	0.000	-1.07	115.45
73	2015.04.10 13:15	buy	37	0.01	92.244	0.000	0.000
74	2015.04.10 16:22	buy	38	0.01	91.977	0.000	0.000
75	2015.04.10 16:35	close	38	0.01	92.210	0.000	0.000	2.15	117.60
76	2015.04.10 16:35	close	37	0.01	92.210	0.000	0.000	-0.31	117.29
77	2015.04.14 11:30	buy	39	0.01	90.677	0.000	0.000
78	2015.04.14 14:20	close	39	0.01	90.838	0.000	0.000	1.48	118.77
79	2015.04.16 19:05	sell	40	0.01	92.909	0.000	0.000
80	2015.04.16 19:25	close	40	0.01	92.844	0.000	0.000	0.60	119.37
81	2015.04.17 21:40	buy	41	0.01	92.359	0.000	0.000
82	2015.04.17 22:15	close	41	0.01	92.445	0.000	0.000	0.79	120.16
83	2015.04.21 17:50	sell	42	0.01	92.561	0.000	0.000
84	2015.04.21 18:35	close	42	0.01	92.489	0.000	0.000	0.66	120.82
85	2015.04.28 12:15	sell	43	0.01	94.062	0.000	0.000
86	2015.04.28 13:50	sell	44	0.01	94.344	0.000	0.000
87	2015.04.28 15:25	sell	45	0.01	94.641	0.000	0.000
88	2015.04.28 17:35	sell	46	0.01	94.971	0.000	0.000
89	2015.04.28 20:40	sell	47	0.01	95.257	0.000	0.000
90	2015.04.29 17:05	sell	48	0.02	95.883	0.000	0.000
91	2015.04.30 05:15	close	48	0.02	94.966	0.000	0.000	16.59	137.41
92	2015.04.30 05:15	close	43	0.01	94.966	0.000	0.000	-8.52	128.90
93	2015.04.30 05:15	close	44	0.01	94.966	0.000	0.000	-5.93	122.97
94	2015.04.30 05:15	close	45	0.01	94.966	0.000	0.000	-3.19	119.78
95	2015.04.30 05:15	close	46	0.01	94.966	0.000	0.000	-0.15	119.63
96	2015.04.30 05:15	close	47	0.01	94.966	0.000	0.000	2.48	122.11
97	2015.04.30 13:20	buy	49	0.01	94.213	0.000	0.000
98	2015.04.30 16:10	close	49	0.01	94.294	0.000	0.000	0.75	122.86
99	2015.05.01 18:25	buy	50	0.01	93.917	0.000	0.000
100	2015.05.01 19:30	close	50	0.01	94.044	0.000	0.000	1.17	124.03
101	2015.05.12 14:50	sell	51	0.01	95.786	0.000	0.000
102	2015.05.12 14:55	close	51	0.01	95.718	0.000	0.000	0.62	124.65
103	2015.05.13 13:55	sell	52	0.01	96.227	0.000	0.000
104	2015.05.13 15:40	sell	53	0.01	96.494	0.000	0.000
105	2015.05.14 04:20	sell	54	0.02	97.110	0.000	0.000
106	2015.05.14 09:05	close	54	0.02	96.658	0.000	0.000	8.33	132.98
107	2015.05.14 09:05	close	52	0.01	96.658	0.000	0.000	-4.12	128.86
108	2015.05.14 09:05	close	53	0.01	96.658	0.000	0.000	-1.66	127.20
109	2015.05.28 17:45	buy	55	0.01	94.778	0.000	0.000
110	2015.05.28 18:00	close	55	0.01	94.920	0.000	0.000	1.30	128.50
111	2015.06.05 14:35	sell	56	0.01	96.181	0.000	0.000
112	2015.06.05 15:35	close	56	0.01	95.977	0.000	0.000	1.88	130.38
113	2015.06.09 11:10	buy	57	0.01	95.279	0.000	0.000
114	2015.06.09 12:20	close	57	0.01	95.347	0.000	0.000	0.63	131.01
115	2015.06.12 11:55	buy	58	0.01	95.088	0.000	0.000
116	2015.06.12 12:25	close	58	0.01	95.249	0.000	0.000	1.48	132.49
117	2015.06.15 16:25	sell	59	0.01	95.881	0.000	0.000
118	2015.06.15 17:00	close	59	0.01	95.803	0.000	0.000	0.72	133.21
119	2015.06.18 16:30	sell	60	0.01	96.198	0.000	0.000
120	2015.06.18 19:40	close	60	0.01	96.171	0.000	0.000	0.25	133.46
121	2015.06.19 16:45	buy	61	0.01	95.272	0.000	0.000
122	2015.06.19 22:10	close	61	0.01	95.289	0.000	0.000	0.15	133.61
123	2015.06.24 21:50	buy	62	0.01	95.431	0.000	0.000
124	2015.06.25 02:20	close	62	0.01	95.450	0.000	0.000	0.18	133.79
125	2015.07.01 04:50	sell	63	0.01	94.544	0.000	0.000
126	2015.07.01 11:05	close	63	0.01	94.505	0.000	0.000	0.36	134.15
127	2015.07.02 11:50	buy	64	0.01	93.976	0.000	0.000
128	2015.07.02 15:35	close	64	0.01	93.991	0.000	0.000	0.14	134.29
129	2015.07.03 13:40	buy	65	0.01	92.359	0.000	0.000
130	2015.07.03 14:00	close	65	0.01	92.469	0.000	0.000	1.01	135.30
131	2015.07.03 17:10	buy	66	0.01	92.143	0.000	0.000
132	2015.07.03 17:30	close	66	0.01	92.212	0.000	0.000	0.64	135.94
133	2015.07.07 17:35	buy	67	0.01	90.515	0.000	0.000
134	2015.07.07 17:55	close	67	0.01	90.644	0.000	0.000	1.19	137.13
135	2015.07.15 19:10	buy	68	0.01	91.189	0.000	0.000
136	2015.07.15 19:15	close	68	0.01	91.288	0.000	0.000	0.91	138.04
137	2015.07.16 16:45	sell	69	0.01	92.008	0.000	0.000
138	2015.07.16 20:50	close	69	0.01	91.946	0.000	0.000	0.57	138.61
139	2015.07.17 17:05	buy	70	0.01	91.432	0.000	0.000
140	2015.07.17 17:35	close	70	0.01	91.520	0.000	0.000	0.81	139.42
141	2015.07.28 08:10	sell	71	0.01	90.444	0.000	0.000
142	2015.07.28 08:35	close	71	0.01	90.358	0.000	0.000	0.80	140.22
143	2015.08.04 11:35	sell	72	0.01	91.515	0.000	0.000
144	2015.08.04 16:50	sell	73	0.01	91.786	0.000	0.000
145	2015.08.05 03:20	close	73	0.01	91.634	0.000	0.000	1.35	141.57
146	2015.08.05 03:20	close	72	0.01	91.634	0.000	0.000	-1.14	140.43
147	2015.08.07 06:05	sell	74	0.01	92.028	0.000	0.000
148	2015.08.07 07:25	close	74	0.01	91.943	0.000	0.000	0.78	141.21
149	2015.08.18 11:15	buy	75	0.01	91.196	0.000	0.000
150	2015.08.18 11:55	close	75	0.01	91.310	0.000	0.000	1.05	142.26
151	2015.08.20 11:25	buy	76	0.01	90.457	0.000	0.000
152	2015.08.20 13:35	close	76	0.01	90.528	0.000	0.000	0.66	142.92
153	2015.08.24 04:45	buy	77	0.01	87.811	0.000	0.000
154	2015.08.24 04:55	close	77	0.01	87.937	0.000	0.000	1.16	144.08
155	2015.08.31 17:00	buy	78	0.01	85.996	0.000	0.000
156	2015.08.31 17:15	close	78	0.01	86.059	0.000	0.000	0.58	144.66
157	2015.09.01 11:40	buy	79	0.01	84.750	0.000	0.000
158	2015.09.01 11:45	close	79	0.01	84.853	0.000	0.000	0.95	145.61
159	2015.09.04 07:20	buy	80	0.01	82.998	0.000	0.000
160	2015.09.04 07:25	close	80	0.01	83.113	0.000	0.000	1.06	146.67
161	2015.09.08 10:40	sell	81	0.01	83.775	0.000	0.000
162	2015.09.08 11:15	close	81	0.01	83.689	0.000	0.000	0.79	147.46
163	2015.09.08 19:20	sell	82	0.01	84.222	0.000	0.000
164	2015.09.08 20:35	close	82	0.01	84.155	0.000	0.000	0.62	148.08
165	2015.09.09 05:10	sell	83	0.01	85.003	0.000	0.000
166	2015.09.09 05:35	close	83	0.01	84.914	0.000	0.000	0.82	148.90
167	2015.09.10 00:40	buy	84	0.01	84.107	0.000	0.000
168	2015.09.10 02:30	buy	85	0.01	83.768	0.000	0.000
169	2015.09.10 04:30	buy	86	0.01	83.511	0.000	0.000
170	2015.09.10 04:50	close	86	0.01	83.939	0.000	0.000	3.94	152.84
171	2015.09.10 04:50	close	84	0.01	83.939	0.000	0.000	-1.54	151.30
172	2015.09.10 04:50	close	85	0.01	83.939	0.000	0.000	1.58	152.88
173	2015.09.14 04:10	sell	87	0.01	86.040	0.000	0.000
174	2015.09.14 04:25	close	87	0.01	85.952	0.000	0.000	0.81	153.69
175	2015.09.15 09:40	buy	88	0.01	85.081	0.000	0.000
176	2015.09.15 10:00	close	88	0.01	85.160	0.000	0.000	0.73	154.42
177	2015.09.21 05:30	buy	89	0.01	85.839	0.000	0.000
178	2015.09.21 06:15	close	89	0.01	85.903	0.000	0.000	0.59	155.01
179	2015.09.22 15:25	buy	90	0.01	84.922	0.000	0.000
180	2015.09.22 17:05	close	90	0.01	84.995	0.000	0.000	0.67	155.68
181	2015.09.24 12:10	buy	91	0.01	83.471	0.000	0.000
182	2015.09.24 13:50	buy	92	0.01	83.121	0.000	0.000
183	2015.09.24 16:20	close	92	0.01	83.386	0.000	0.000	2.44	158.12
184	2015.09.24 16:20	close	91	0.01	83.386	0.000	0.000	-0.79	157.33
185	2015.09.28 17:10	buy	93	0.01	83.886	0.000	0.000
186	2015.09.28 17:25	close	93	0.01	83.998	0.000	0.000	1.03	158.36
187	2015.10.05 12:40	sell	94	0.01	85.370	0.000	0.000
188	2015.10.05 14:10	close	94	0.01	85.264	0.000	0.000	0.97	159.33
189	2015.10.06 22:35	sell	95	0.01	86.175	0.000	0.000
190	2015.10.07 00:20	close	95	0.01	86.103	0.000	0.000	0.61	159.94
191	2015.10.07 15:20	sell	96	0.01	86.837	0.000	0.000
192	2015.10.07 15:55	close	96	0.01	86.721	0.000	0.000	1.07	161.01
193	2015.10.09 09:15	sell	97	0.01	87.605	0.000	0.000
194	2015.10.09 11:10	close	97	0.01	87.531	0.000	0.000	0.68	161.69
195	2015.10.09 13:35	sell	98	0.01	88.310	0.000	0.000
196	2015.10.09 14:05	close	98	0.01	88.209	0.000	0.000	0.93	162.62
197	2015.10.13 05:20	buy	99	0.01	87.539	0.000	0.000
198	2015.10.13 06:15	close	99	0.01	87.611	0.000	0.000	0.66	163.28
199	2015.10.21 10:15	buy	100	0.01	86.495	0.000	0.000
200	2015.10.21 10:30	close	100	0.01	86.560	0.000	0.000	0.60	163.88
201	2015.10.23 06:15	sell	101	0.01	87.479	0.000	0.000
202	2015.10.23 09:35	sell	102	0.01	87.837	0.000	0.000
203	2015.10.23 10:45	close	102	0.01	87.521	0.000	0.000	2.91	166.79
204	2015.10.23 10:45	close	101	0.01	87.521	0.000	0.000	-0.38	166.41
205	2015.10.27 05:35	buy	103	0.01	87.139	0.000	0.000
206	2015.10.27 05:50	close	103	0.01	87.206	0.000	0.000	0.62	167.03
207	2015.10.27 19:30	buy	104	0.01	86.801	0.000	0.000
208	2015.10.27 22:00	buy	105	0.01	86.535	0.000	0.000
209	2015.10.28 01:00	close	105	0.01	86.687	0.000	0.000	1.40	168.43
210	2015.10.28 01:00	close	104	0.01	86.687	0.000	0.000	-1.05	167.38
211	2015.11.03 02:50	sell	106	0.01	86.552	0.000	0.000
212	2015.11.03 05:40	close	106	0.01	86.506	0.000	0.000	0.42	167.80
213	2015.11.05 14:45	sell	107	0.01	87.130	0.000	0.000
214	2015.11.05 15:25	close	107	0.01	87.045	0.000	0.000	0.78	168.58
215	2015.11.06 19:35	buy	108	0.01	86.550	0.000	0.000
216	2015.11.06 19:55	close	108	0.01	86.614	0.000	0.000	0.59	169.17
217	2015.11.19 01:30	sell	109	0.01	87.964	0.000	0.000
218	2015.11.20 11:20	sell	110	0.02	88.608	0.000	0.000
219	2015.11.20 16:10	sell	111	0.01	88.881	0.000	0.000
220	2015.11.23 03:50	close	110	0.02	88.499	0.000	0.000	1.91	171.08
221	2015.11.23 03:50	close	111	0.01	88.499	0.000	0.000	3.47	174.55
222	2015.11.23 03:50	close	109	0.01	88.499	0.000	0.000	-5.03	169.52
223	2015.11.24 23:50	sell	112	0.01	88.855	0.000	0.000
224	2015.11.25 03:20	close	112	0.01	88.821	0.000	0.000	0.26	169.78
225	2015.11.30 12:55	sell	113	0.01	88.695	0.000	0.000
226	2015.11.30 13:30	close	113	0.01	88.628	0.000	0.000	0.62	170.40
227	2015.11.30 16:15	sell	114	0.01	88.953	0.000	0.000
228	2015.12.01 00:20	close	114	0.01	88.930	0.000	0.000	0.16	170.56
229	2015.12.01 11:35	sell	115	0.01	89.760	0.000	0.000
230	2015.12.01 12:20	close	115	0.01	89.669	0.000	0.000	0.84	171.40
231	2015.12.01 22:00	sell	116	0.01	90.081	0.000	0.000
232	2015.12.01 23:50	close	116	0.01	90.021	0.000	0.000	0.55	171.95
233	2015.12.08 06:05	buy	117	0.01	89.109	0.000	0.000
234	2015.12.08 09:45	close	117	0.01	89.155	0.000	0.000	0.43	172.38
235	2015.12.11 13:05	buy	118	0.01	87.661	0.000	0.000
236	2015.12.11 13:30	close	118	0.01	87.736	0.000	0.000	0.69	173.07
237	2015.12.15 03:30	sell	119	0.01	87.928	0.000	0.000
238	2015.12.15 03:35	close	119	0.01	87.842	0.000	0.000	0.79	173.86
239	2015.12.18 11:10	buy	120	0.01	86.634	0.000	0.000
240	2015.12.18 12:20	close	120	0.01	86.696	0.000	0.000	0.57	174.43
241	2016.01.04 08:25	buy	121	0.01	86.079	0.000	0.000
242	2016.01.04 08:30	close	121	0.01	86.154	0.000	0.000	0.69	175.12
243	2016.01.14 01:40	buy	122	0.01	81.558	0.000	0.000
244	2016.01.14 04:05	close	122	0.01	81.654	0.000	0.000	0.88	176.00
245	2016.01.14 20:25	sell	123	0.01	82.659	0.000	0.000
246	2016.01.14 20:35	close	123	0.01	82.581	0.000	0.000	0.72	176.72
247	2016.01.19 09:10	sell	124	0.01	81.669	0.000	0.000
248	2016.01.19 09:15	close	124	0.01	81.607	0.000	0.000	0.57	177.29
249	2016.01.20 07:45	buy	125	0.01	80.140	0.000	0.000
250	2016.01.20 08:00	close	125	0.01	80.220	0.000	0.000	0.73	178.02
251	2016.01.20 10:55	buy	126	0.01	79.419	0.000	0.000
252	2016.01.20 11:25	close	126	0.01	79.651	0.000	0.000	2.14	180.16
253	2016.01.26 00:40	buy	127	0.01	82.164	0.000	0.000
254	2016.01.26 01:05	close	127	0.01	82.228	0.000	0.000	0.59	180.75
255	2016.01.27 18:40	sell	128	0.01	84.038	0.000	0.000
256	2016.01.27 20:20	close	128	0.01	83.909	0.000	0.000	1.19	181.94
257	2016.02.03 00:50	buy	129	0.01	84.212	0.000	0.000
258	2016.02.03 01:20	close	129	0.01	84.304	0.000	0.000	0.85	182.79
259	2016.02.04 21:10	buy	130	0.01	83.943	0.000	0.000
260	2016.02.04 21:50	close	130	0.01	84.004	0.000	0.000	0.56	183.35
261	2016.02.05 17:35	buy	131	0.01	83.185	0.000	0.000
262	2016.02.05 18:00	buy	132	0.01	82.894	0.000	0.000
263	2016.02.05 22:01	buy	133	0.01	82.630	0.000	0.000
264	2016.02.08 01:30	close	133	0.01	82.916	0.000	0.000	2.63	185.99
265	2016.02.08 01:30	close	131	0.01	82.916	0.000	0.000	-2.48	183.51
266	2016.02.08 01:30	close	132	0.01	82.916	0.000	0.000	0.20	183.71
267	2016.02.08 17:25	buy	134	0.01	81.825	0.000	0.000
268	2016.02.08 17:35	close	134	0.01	81.978	0.000	0.000	1.40	185.11
269	2016.02.09 05:20	buy	135	0.01	80.336	0.000	0.000
270	2016.02.09 05:35	close	135	0.01	80.425	0.000	0.000	0.82	185.93
271	2016.02.15 03:35	sell	136	0.01	80.939	0.000	0.000
272	2016.02.15 04:55	sell	137	0.01	81.281	0.000	0.000
273	2016.02.15 16:20	sell	138	0.02	81.822	0.000	0.000
274	2016.02.16 02:45	sell	139	0.01	82.140	0.000	0.000
275	2016.02.16 11:55	close	138	0.02	81.503	0.000	0.000	5.77	191.70
276	2016.02.16 11:55	close	139	0.01	81.503	0.000	0.000	5.86	197.56
277	2016.02.16 11:55	close	137	0.01	81.503	0.000	0.000	-2.10	195.46
278	2016.02.16 11:55	close	136	0.01	81.503	0.000	0.000	-5.24	190.22
279	2016.02.22 16:25	sell	140	0.01	81.670	0.000	0.000
280	2016.02.22 21:50	close	140	0.01	81.573	0.000	0.000	0.90	191.12
281	2016.02.26 00:05	sell	141	0.01	81.794	0.000	0.000
282	2016.02.26 00:25	close	141	0.01	81.723	0.000	0.000	0.66	191.78
283	2016.02.29 04:00	buy	142	0.01	80.682	0.000	0.000
284	2016.02.29 04:10	close	142	0.01	80.754	0.000	0.000	0.66	192.44
285	2016.03.03 07:10	sell	143	0.01	83.507	0.000	0.000
286	2016.03.03 07:35	close	143	0.01	83.443	0.000	0.000	0.59	193.03
287	2016.03.09 17:05	sell	144	0.01	84.772	0.000	0.000
288	2016.03.09 17:10	close	144	0.01	84.668	0.000	0.000	0.96	193.99
289	2016.03.11 18:40	sell	145	0.01	86.163	0.000	0.000
290	2016.03.11 19:00	close	145	0.01	86.060	0.000	0.000	0.94	194.93
291	2016.03.15 06:55	buy	146	0.01	85.073	0.000	0.000
292	2016.03.15 11:01	buy	147	0.02	84.422	0.000	0.000
293	2016.03.15 15:10	buy	148	0.01	84.158	0.000	0.000
294	2016.03.16 03:50	close	147	0.02	84.645	0.000	0.000	4.10	199.04
295	2016.03.16 03:50	close	148	0.01	84.645	0.000	0.000	4.48	203.52
296	2016.03.16 03:50	close	146	0.01	84.645	0.000	0.000	-3.94	199.58
297	2016.03.16 12:00	sell	149	0.01	84.929	0.000	0.000
298	2016.03.16 12:20	close	149	0.01	84.849	0.000	0.000	0.74	200.32
299	2016.03.21 04:30	buy	150	0.01	84.303	0.000	0.000
300	2016.03.21 05:00	close	150	0.01	84.416	0.000	0.000	1.04	201.36
301	2016.03.23 18:35	buy	151	0.01	84.915	0.000	0.000
302	2016.03.23 21:40	buy	152	0.01	84.650	0.000	0.000
303	2016.03.24 03:55	buy	153	0.01	84.384	0.000	0.000
304	2016.03.24 04:55	close	153	0.01	84.659	0.000	0.000	2.53	203.89
305	2016.03.24 04:55	close	151	0.01	84.659	0.000	0.000	-2.35	201.53
306	2016.03.24 04:55	close	152	0.01	84.659	0.000	0.000	0.09	201.62
307	2016.03.30 17:20	sell	154	0.01	86.560	0.000	0.000
308	2016.03.30 18:05	close	154	0.01	86.447	0.000	0.000	1.04	202.66
309	2016.04.04 18:30	buy	155	0.01	84.630	0.000	0.000
310	2016.04.04 19:10	close	155	0.01	84.732	0.000	0.000	0.94	203.60
311	2016.04.05 12:45	buy	156	0.01	83.297	0.000	0.000
312	2016.04.05 14:55	close	156	0.01	83.364	0.000	0.000	0.62	204.22
313	2016.04.07 12:10	buy	157	0.01	82.093	0.000	0.000
314	2016.04.07 12:40	buy	158	0.01	81.624	0.000	0.000
315	2016.04.07 13:45	close	158	0.01	81.992	0.000	0.000	3.39	207.61
316	2016.04.07 13:45	close	157	0.01	81.992	0.000	0.000	-0.93	206.68
317	2016.04.07 18:10	buy	159	0.01	80.802	0.000	0.000
318	2016.04.07 18:15	close	159	0.01	80.912	0.000	0.000	1.01	207.69
319	2016.04.13 05:15	sell	160	0.01	83.937	0.000	0.000
320	2016.04.13 05:50	close	160	0.01	83.799	0.000	0.000	1.27	208.96
321	2016.04.14 14:20	sell	161	0.01	84.206	0.000	0.000
322	2016.04.14 16:25	close	161	0.01	84.136	0.000	0.000	0.64	209.60
323	2016.04.15 16:50	buy	162	0.01	83.750	0.000	0.000
324	2016.04.15 18:25	close	162	0.01	83.861	0.000	0.000	1.02	210.62
325	2016.04.18 19:25	sell	163	0.01	84.468	0.000	0.000
326	2016.04.18 19:40	close	163	0.01	84.371	0.000	0.000	0.89	211.51
327	2016.04.19 03:20	sell	164	0.01	84.732	0.000	0.000
328	2016.04.19 03:30	close	164	0.01	84.670	0.000	0.000	0.58	212.09
329	2016.04.21 20:40	buy	165	0.01	84.776	0.000	0.000
330	2016.04.22 02:25	close	165	0.01	84.804	0.000	0.000	0.25	212.34
331	2016.04.26 22:30	sell	166	0.01	86.273	0.000	0.000
332	2016.04.27 00:40	close	166	0.01	86.196	0.000	0.000	0.66	213.00
333	2016.04.27 10:00	buy	167	0.01	84.594	0.000	0.000
334	2016.04.27 10:10	close	167	0.01	84.695	0.000	0.000	0.93	213.93
335	2016.04.27 17:45	buy	168	0.01	84.355	0.000	0.000
336	2016.04.27 18:40	close	168	0.01	84.457	0.000	0.000	0.94	214.87
337	2016.04.29 20:25	buy	169	0.01	81.172	0.000	0.000
338	2016.04.29 22:55	buy	170	0.01	80.906	0.000	0.000
339	2016.05.02 01:15	close	170	0.01	81.192	0.000	0.000	2.63	217.50
340	2016.05.02 01:15	close	169	0.01	81.192	0.000	0.000	0.18	217.69
341	2016.05.03 17:10	buy	171	0.01	79.574	0.000	0.000
342	2016.05.03 17:20	close	171	0.01	79.696	0.000	0.000	1.12	218.81
343	2016.05.06 05:25	buy	172	0.01	79.214	0.000	0.000
344	2016.05.06 05:30	close	172	0.01	79.279	0.000	0.000	0.60	219.41
345	2016.05.10 11:35	sell	173	0.01	80.054	0.000	0.000
346	2016.05.10 14:25	close	173	0.01	79.984	0.000	0.000	0.65	220.06
347	2016.05.17 05:35	sell	174	0.01	80.196	0.000	0.000
348	2016.05.17 06:10	close	174	0.01	80.109	0.000	0.000	0.80	220.86
349	2016.05.18 04:00	buy	175	0.01	79.392	0.000	0.000
350	2016.05.18 04:20	close	175	0.01	79.488	0.000	0.000	0.89	221.75
351	2016.05.30 09:35	sell	176	0.01	79.765	0.000	0.000
352	2016.05.30 12:30	close	176	0.01	79.729	0.000	0.000	0.34	222.09
353	2016.06.01 14:10	buy	177	0.01	79.380	0.000	0.000
354	2016.06.01 15:30	close	177	0.01	79.450	0.000	0.000	0.64	222.73
355	2016.06.02 13:25	buy	178	0.01	78.593	0.000	0.000
356	2016.06.02 20:05	close	178	0.01	78.617	0.000	0.000	0.22	222.95
357	2016.06.07 08:30	sell	179	0.01	80.011	0.000	0.000
358	2016.06.07 08:50	close	179	0.01	79.947	0.000	0.000	0.59	223.54
359	2016.06.07 12:10	sell	180	0.01	80.223	0.000	0.000
360	2016.06.07 15:00	close	180	0.01	80.116	0.000	0.000	0.98	224.52
361	2016.06.09 10:35	buy	181	0.01	79.361	0.000	0.000
362	2016.06.09 11:25	buy	182	0.01	79.060	0.000	0.000
363	2016.06.09 12:00	close	182	0.01	79.296	0.000	0.000	2.18	226.70
364	2016.06.09 12:00	close	181	0.01	79.296	0.000	0.000	-0.60	226.10
365	2016.06.14 12:25	buy	183	0.01	77.558	0.000	0.000
366	2016.06.14 13:00	close	183	0.01	77.635	0.000	0.000	0.71	226.81
367	2016.06.16 09:25	buy	184	0.01	76.867	0.000	0.000
368	2016.06.16 09:40	buy	185	0.01	76.279	0.000	0.000
369	2016.06.16 11:30	close	185	0.01	76.644	0.000	0.000	3.36	230.17
370	2016.06.16 11:30	close	184	0.01	76.644	0.000	0.000	-2.06	228.11
371	2016.06.22 15:45	sell	186	0.01	78.581	0.000	0.000
372	2016.06.22 16:10	close	186	0.01	78.463	0.000	0.000	1.08	229.19
373	2016.07.05 12:00	buy	187	0.01	76.162	0.000	0.000
374	2016.07.05 12:05	close	187	0.01	76.273	0.000	0.000	1.02	230.21
375	2016.07.05 19:10	buy	188	0.01	75.707	0.000	0.000
376	2016.07.05 19:20	close	188	0.01	75.812	0.000	0.000	0.97	231.18
377	2016.07.06 04:25	buy	189	0.01	74.960	0.000	0.000
378	2016.07.06 04:40	close	189	0.01	75.044	0.000	0.000	0.78	231.96
379	2016.07.11 13:45	sell	190	0.01	77.346	0.000	0.000
380	2016.07.11 16:45	close	190	0.01	77.259	0.000	0.000	0.80	232.76
381	2016.07.12 05:40	sell	191	0.01	78.188	0.000	0.000
382	2016.07.12 05:45	close	191	0.01	78.085	0.000	0.000	0.95	233.71
383	2016.07.12 16:35	sell	192	0.01	79.647	0.000	0.000
384	2016.07.12 17:15	close	192	0.01	79.586	0.000	0.000	0.56	234.27
385	2016.07.14 13:00	sell	193	0.01	80.961	0.000	0.000
386	2016.07.14 13:15	close	193	0.01	80.840	0.000	0.000	1.12	235.39
387	2016.07.27 06:30	sell	194	0.01	79.533	0.000	0.000
388	2016.07.27 06:35	close	194	0.01	79.216	0.000	0.000	2.92	238.31
389	2016.08.08 17:15	sell	195	0.01	78.665	0.000	0.000
390	2016.08.08 17:20	close	195	0.01	78.592	0.000	0.000	0.67	238.98
391	2016.08.12 17:05	buy	196	0.01	77.937	0.000	0.000
392	2016.08.12 18:00	buy	197	0.01	77.655	0.000	0.000
393	2016.08.12 20:05	buy	198	0.01	77.394	0.000	0.000
394	2016.08.15 18:05	close	198	0.01	77.686	0.000	0.000	2.69	241.67
395	2016.08.15 18:05	close	196	0.01	77.686	0.000	0.000	-2.31	239.36
396	2016.08.15 18:05	close	197	0.01	77.686	0.000	0.000	0.29	239.65
397	2016.08.26 18:45	sell	199	0.01	77.160	0.000	0.000
398	2016.08.26 18:55	close	199	0.01	77.079	0.000	0.000	0.75	240.40
399	2016.09.02 18:55	sell	200	0.01	78.724	0.000	0.000
400	2016.09.02 19:25	close	200	0.01	78.647	0.000	0.000	0.71	241.11
401	2016.09.07 04:55	buy	201	0.01	77.613	0.000	0.000
402	2016.09.07 05:00	close	201	0.01	77.688	0.000	0.000	0.69	241.80
403	2016.09.08 11:35	sell	202	0.01	78.463	0.000	0.000
404	2016.09.08 15:00	close	202	0.01	78.435	0.000	0.000	0.26	242.06
405	2016.09.12 12:20	buy	203	0.01	76.657	0.000	0.000
406	2016.09.12 17:00	close	203	0.01	76.726	0.000	0.000	0.64	242.70
407	2016.09.19 05:40	sell	204	0.01	76.920	0.000	0.000
408	2016.09.19 07:45	close	204	0.01	76.851	0.000	0.000	0.64	243.34
409	2016.09.21 09:35	sell	205	0.01	77.340	0.000	0.000
410	2016.09.21 10:35	close	205	0.01	77.233	0.000	0.000	0.98	244.32
411	2016.09.29 02:50	sell	206	0.01	77.687	0.000	0.000
412	2016.09.29 13:50	close	206	0.01	77.658	0.000	0.000	0.27	244.59
413	2016.10.04 02:20	sell	207	0.01	78.231	0.000	0.000
414	2016.10.04 20:25	close	207	0.01	78.203	0.000	0.000	0.26	244.85
415	2016.10.05 22:15	sell	208	0.01	78.991	0.000	0.000
416	2016.10.05 22:40	close	208	0.01	78.914	0.000	0.000	0.71	245.56
417	2016.10.07 19:25	buy	209	0.01	78.085	0.000	0.000
418	2016.10.07 20:30	close	209	0.01	78.189	0.000	0.000	0.96	246.52
419	2016.10.10 18:30	sell	210	0.01	78.954	0.000	0.000
420	2016.10.10 19:40	close	210	0.01	78.873	0.000	0.000	0.75	247.27
421	2016.10.11 20:50	buy	211	0.01	77.814	0.000	0.000
422	2016.10.11 21:10	close	211	0.01	77.926	0.000	0.000	1.03	248.30
423	2016.10.12 18:35	sell	212	0.01	78.965	0.000	0.000
424	2016.10.12 18:45	close	212	0.01	78.890	0.000	0.000	0.69	248.99
425	2016.10.14 04:25	sell	213	0.01	78.749	0.000	0.000
426	2016.10.14 10:05	sell	214	0.01	79.224	0.000	0.000
427	2016.10.17 04:25	close	214	0.01	78.959	0.000	0.000	2.39	251.38
428	2016.10.17 04:25	close	213	0.01	78.959	0.000	0.000	-1.98	249.40
429	2016.10.18 04:30	sell	215	0.01	79.606	0.000	0.000
430	2016.10.18 09:30	sell	216	0.01	79.872	0.000	0.000
431	2016.10.18 17:55	close	216	0.01	79.720	0.000	0.000	1.40	250.80
432	2016.10.18 17:55	close	215	0.01	79.720	0.000	0.000	-1.05	249.75
433	2016.10.24 11:10	sell	217	0.01	79.362	0.000	0.000
434	2016.10.24 12:50	close	217	0.01	79.302	0.000	0.000	0.55	250.30
435	2016.10.25 08:45	sell	218	0.01	79.707	0.000	0.000
436	2016.10.25 10:20	close	218	0.01	79.619	0.000	0.000	0.81	251.11
437	2016.10.25 15:25	sell	219	0.01	79.912	0.000	0.000
438	2016.10.25 17:45	close	219	0.01	79.842	0.000	0.000	0.65	251.76
439	2016.11.01 10:35	sell	220	0.01	80.457	0.000	0.000
440	2016.11.01 16:45	close	220	0.01	80.436	0.000	0.000	0.20	251.96
441	2016.11.02 06:10	buy	221	0.01	79.023	0.000	0.000
442	2016.11.02 06:25	close	221	0.01	79.088	0.000	0.000	0.60	252.56
443	2016.11.07 10:20	sell	222	0.01	80.315	0.000	0.000
444	2016.11.07 11:50	close	222	0.01	80.240	0.000	0.000	0.69	253.25
445	2016.11.07 22:05	sell	223	0.01	80.659	0.000	0.000
446	2016.11.08 01:55	close	223	0.01	80.597	0.000	0.000	0.52	253.77
447	2016.11.08 20:40	sell	224	0.01	81.406	0.000	0.000
448	2016.11.08 21:35	close	224	0.01	81.337	0.000	0.000	0.64	254.41
449	2016.11.15 23:20	sell	225	0.01	82.568	0.000	0.000
450	2016.11.16 00:15	close	225	0.01	82.502	0.000	0.000	0.56	254.97
451	2016.11.16 14:40	buy	226	0.01	81.831	0.000	0.000
452	2016.11.16 17:40	close	226	0.01	81.857	0.000	0.000	0.24	255.21
453	2016.11.17 02:35	buy	227	0.01	81.390	0.000	0.000
454	2016.11.17 03:40	close	227	0.01	81.498	0.000	0.000	1.00	256.21
455	2016.11.18 18:50	buy	228	0.01	81.186	0.000	0.000
456	2016.11.18 19:50	close	228	0.01	81.249	0.000	0.000	0.58	256.79
457	2016.11.22 07:25	sell	229	0.01	81.997	0.000	0.000
458	2016.11.22 08:55	close	229	0.01	81.936	0.000	0.000	0.56	257.35
459	2016.11.23 18:00	sell	230	0.01	83.471	0.000	0.000
460	2016.11.23 18:05	close	230	0.01	83.381	0.000	0.000	0.83	258.18
461	2016.11.24 13:40	sell	231	0.01	83.678	0.000	0.000
462	2016.11.24 14:15	close	231	0.01	83.612	0.000	0.000	0.61	258.79
463	2016.11.24 19:00	sell	232	0.01	83.979	0.000	0.000
464	2016.11.24 23:30	close	232	0.01	83.922	0.000	0.000	0.52	259.31
465	2016.11.25 03:45	sell	233	0.01	84.409	0.000	0.000
466	2016.11.25 06:00	close	233	0.01	84.292	0.000	0.000	1.08	260.39
467	2016.12.01 01:50	sell	234	0.01	84.767	0.000	0.000
468	2016.12.01 02:05	close	234	0.01	84.641	0.000	0.000	1.16	261.55
469	2016.12.09 12:15	sell	235	0.01	85.635	0.000	0.000
470	2016.12.09 13:45	sell	236	0.01	85.949	0.000	0.000
471	2016.12.09 18:35	close	236	0.01	85.759	0.000	0.000	1.75	263.30
472	2016.12.09 18:35	close	235	0.01	85.759	0.000	0.000	-1.14	262.16
473	2016.12.15 02:40	sell	237	0.01	87.173	0.000	0.000
474	2016.12.15 04:30	close	237	0.01	87.113	0.000	0.000	0.55	262.71
475	2016.12.15 12:50	sell	238	0.01	87.481	0.000	0.000
476	2016.12.15 13:10	close	238	0.01	87.398	0.000	0.000	0.76	263.47
477	2016.12.16 17:25	buy	239	0.01	86.278	0.000	0.000
478	2016.12.19 15:30	buy	240	0.04	85.021	0.000	0.000
479	2016.12.19 18:21	buy	241	0.01	84.718	0.000	0.000
480	2016.12.20 06:35	close	240	0.04	85.194	0.000	0.000	6.38	269.85
481	2016.12.20 06:35	close	241	0.01	85.194	0.000	0.000	4.38	274.23
482	2016.12.20 06:35	close	239	0.01	85.194	0.000	0.000	-9.99	264.25
483	2016.12.22 13:20	buy	242	0.01	84.670	0.000	0.000
484	2016.12.22 14:00	close	242	0.01	84.731	0.000	0.000	0.56	264.81
485	2016.12.28 04:05	sell	243	0.01	84.772	0.000	0.000
486	2016.12.28 05:20	close	243	0.01	84.701	0.000	0.000	0.65	265.46
487	2016.12.30 07:45	sell	244	0.01	84.490	0.000	0.000
488	2016.12.30 08:05	close	244	0.01	84.420	0.000	0.000	0.65	266.11
489	2017.01.03 05:10	sell	245	0.01	84.847	0.000	0.000
490	2017.01.03 10:35	sell	246	0.01	85.115	0.000	0.000
491	2017.01.03 20:05	close	246	0.01	84.906	0.000	0.000	1.92	268.03
492	2017.01.03 20:05	close	245	0.01	84.906	0.000	0.000	-0.55	267.48
493	2017.01.04 10:45	sell	247	0.01	85.649	0.000	0.000
494	2017.01.04 11:05	close	247	0.01	85.564	0.000	0.000	0.78	268.26
495	2017.01.09 02:20	sell	248	0.01	85.706	0.000	0.000
496	2017.01.09 11:35	close	248	0.01	85.665	0.000	0.000	0.38	268.64
497	2017.01.11 06:15	sell	249	0.01	85.637	0.000	0.000
498	2017.01.11 07:30	close	249	0.01	85.570	0.000	0.000	0.62	269.26
499	2017.01.11 12:45	sell	250	0.01	85.844	0.000	0.000
500	2017.01.11 14:40	close	250	0.01	85.770	0.000	0.000	0.69	269.95
501	2017.01.18 23:45	sell	251	0.01	86.088	0.000	0.000
502	2017.01.19 09:10	sell	252	0.01	86.392	0.000	0.000
503	2017.01.19 11:25	sell	253	0.01	86.657	0.000	0.000
504	2017.01.19 16:15	sell	254	0.01	86.924	0.000	0.000
505	2017.01.20 21:15	close	254	0.01	86.493	0.000	0.000	3.92	273.87
506	2017.01.20 21:15	close	251	0.01	86.493	0.000	0.000	-3.93	269.94
507	2017.01.20 21:15	close	252	0.01	86.493	0.000	0.000	-0.98	268.96
508	2017.01.20 21:15	close	253	0.01	86.493	0.000	0.000	1.46	270.42
509	2017.01.23 03:15	buy	255	0.01	86.017	0.000	0.000
510	2017.01.23 04:55	close	255	0.01	86.078	0.000	0.000	0.56	270.98
511	2017.01.24 19:00	sell	256	0.01	86.166	0.000	0.000
512	2017.01.25 02:35	close	256	0.01	86.040	0.000	0.000	1.11	272.09
513	2017.01.27 04:35	sell	257	0.01	86.589	0.000	0.000
514	2017.01.27 06:45	close	257	0.01	86.528	0.000	0.000	0.57	272.66
515	2017.01.27 10:10	sell	258	0.01	86.763	0.000	0.000
516	2017.01.27 10:30	close	258	0.01	86.666	0.000	0.000	0.89	273.55
517	2017.01.27 16:05	sell	259	0.01	87.046	0.000	0.000
518	2017.01.27 16:10	close	259	0.01	86.982	0.000	0.000	0.58	274.13
519	2017.01.30 18:00	buy	260	0.01	86.062	0.000	0.000
520	2017.01.31 17:00	buy	261	0.02	85.409	0.000	0.000
521	2017.01.31 19:30	close	261	0.02	85.654	0.000	0.000	4.52	278.65
522	2017.01.31 19:30	close	260	0.01	85.654	0.000	0.000	-3.76	274.89
523	2017.02.01 12:45	sell	262	0.01	86.086	0.000	0.000
524	2017.02.01 13:15	close	262	0.01	86.018	0.000	0.000	0.62	275.51
525	2017.02.09 15:25	sell	263	0.01	86.016	0.000	0.000
526	2017.02.10 03:20	sell	264	0.03	86.840	0.000	0.000
527	2017.02.10 18:00	sell	265	0.01	87.113	0.000	0.000
528	2017.02.13 01:36	sell	266	0.01	87.376	0.000	0.000
529	2017.02.15 00:25	sell	267	0.01	87.706	0.000	0.000
530	2017.02.15 17:40	sell	268	0.01	87.973	0.000	0.000
531	2017.02.16 22:00	close	264	0.03	87.031	0.000	0.000	-6.17	269.34
532	2017.02.16 22:00	close	268	0.01	87.031	0.000	0.000	8.52	277.86
533	2017.02.16 22:00	close	263	0.01	87.031	0.000	0.000	-9.70	268.16
534	2017.02.16 22:00	close	265	0.01	87.031	0.000	0.000	0.45	268.61
535	2017.02.16 22:00	close	266	0.01	87.031	0.000	0.000	2.92	271.53
536	2017.02.16 22:00	close	267	0.01	87.031	0.000	0.000	6.06	277.59
537	2017.02.17 11:50	buy	269	0.01	86.542	0.000	0.000
538	2017.02.17 13:40	close	269	0.01	86.653	0.000	0.000	1.02	278.61
539	2017.02.21 05:10	sell	270	0.01	87.177	0.000	0.000
540	2017.02.21 06:55	close	270	0.01	87.110	0.000	0.000	0.62	279.23
541	2017.02.22 12:50	buy	271	0.01	86.754	0.000	0.000
542	2017.02.22 13:25	close	271	0.01	86.842	0.000	0.000	0.81	280.04
543	2017.02.24 13:00	buy	272	0.01	86.537	0.000	0.000
544	2017.02.24 14:46	buy	273	0.01	86.265	0.000	0.000
545	2017.02.27 06:45	close	273	0.01	86.443	0.000	0.000	1.64	281.69
546	2017.02.27 06:45	close	272	0.01	86.443	0.000	0.000	-0.86	280.83
547	2017.03.01 05:45	sell	274	0.01	86.893	0.000	0.000
548	2017.03.01 09:10	close	274	0.01	86.832	0.000	0.000	0.57	281.40
549	2017.03.02 15:40	buy	275	0.01	86.788	0.000	0.000
550	2017.03.03 02:55	buy	276	0.01	86.516	0.000	0.000
551	2017.03.03 15:30	close	276	0.01	86.680	0.000	0.000	1.51	282.91
552	2017.03.03 15:30	close	275	0.01	86.680	0.000	0.000	-1.00	281.91
553	2017.03.07 05:30	sell	277	0.01	86.679	0.000	0.000
554	2017.03.07 05:35	close	277	0.01	86.566	0.000	0.000	1.05	282.96
555	2017.03.10 03:20	sell	278	0.01	86.579	0.000	0.000
556	2017.03.10 08:52	sell	279	0.01	86.836	0.000	0.000
557	2017.03.10 17:25	close	279	0.01	86.695	0.000	0.000	1.30	284.26
558	2017.03.10 17:25	close	278	0.01	86.695	0.000	0.000	-1.07	283.19
559	2017.03.16 19:00	buy	280	0.01	86.711	0.000	0.000
560	2017.03.16 19:20	close	280	0.01	86.791	0.000	0.000	0.73	283.92
561	2017.03.21 21:10	buy	281	0.01	86.150	0.000	0.000
562	2017.03.22 02:40	buy	282	0.02	85.534	0.000	0.000
563	2017.03.22 11:45	buy	283	0.01	85.205	0.000	0.000
564	2017.03.22 17:35	buy	284	0.01	84.903	0.000	0.000
565	2017.03.23 16:05	buy	285	0.01	84.517	0.000	0.000
566	2017.03.27 03:35	buy	286	0.01	84.236	0.000	0.000
567	2017.03.27 16:45	buy	287	0.01	83.958	0.000	0.000
568	2017.03.28 21:00	sell	288	0.01	84.816	0.000	0.000
569	2017.03.29 00:30	close	288	0.01	84.799	0.000	0.000	0.11	284.03
570	2017.03.29 02:45	close	282	0.02	85.018	0.000	0.000	-9.47	274.56
571	2017.03.29 02:45	close	287	0.01	85.018	0.000	0.000	9.77	284.33
572	2017.03.29 02:45	close	281	0.01	85.018	0.000	0.000	-10.41	273.92
573	2017.03.29 02:45	close	283	0.01	85.018	0.000	0.000	-1.71	272.22
574	2017.03.29 02:45	close	284	0.01	85.018	0.000	0.000	1.07	273.29
575	2017.03.29 02:45	close	285	0.01	85.018	0.000	0.000	4.63	277.92
576	2017.03.29 02:45	close	286	0.01	85.018	0.000	0.000	7.21	285.13
577	2017.03.31 18:00	buy	289	0.01	84.984	0.000	0.000
578	2017.03.31 18:10	close	289	0.01	85.093	0.000	0.000	1.01	286.14
579	2017.04.04 04:00	buy	290	0.01	83.998	0.000	0.000
580	2017.04.04 04:30	close	290	0.01	84.067	0.000	0.000	0.64	286.78
581	2017.04.04 09:40	buy	291	0.01	83.554	0.000	0.000
582	2017.04.04 10:25	close	291	0.01	83.615	0.000	0.000	0.56	287.34
583	2017.04.04 14:45	buy	292	0.01	83.322	0.000	0.000
584	2017.04.04 15:25	close	292	0.01	83.401	0.000	0.000	0.72	288.06
585	2017.04.06 05:05	buy	293	0.01	83.383	0.000	0.000
586	2017.04.06 09:25	close	293	0.01	83.410	0.000	0.000	0.25	288.31
587	2017.04.11 17:55	buy	294	0.01	82.171	0.000	0.000
588	2017.04.11 18:25	close	294	0.01	82.240	0.000	0.000	0.64	288.95
589	2017.04.13 08:05	sell	295	0.01	82.570	0.000	0.000
590	2017.04.13 09:52	sell	296	0.01	82.831	0.000	0.000
591	2017.04.13 10:20	close	296	0.01	82.639	0.000	0.000	1.77	290.72
592	2017.04.13 10:20	close	295	0.01	82.639	0.000	0.000	-0.64	290.08
593	2017.04.18 12:45	buy	297	0.01	81.969	0.000	0.000
594	2017.04.18 13:40	close	297	0.01	82.040	0.000	0.000	0.66	290.74
595	2017.04.25 18:20	sell	298	0.01	83.597	0.000	0.000
596	2017.04.26 03:30	sell	299	0.01	83.931	0.000	0.000
597	2017.04.26 04:35	close	299	0.01	83.706	0.000	0.000	2.07	292.81
598	2017.04.26 04:35	close	298	0.01	83.706	0.000	0.000	-1.06	291.75
599	2017.05.19 11:40	sell	300	0.01	83.023	0.000	0.000
600	2017.05.19 13:15	close	300	0.01	82.926	0.000	0.000	0.90	292.65
601	2017.05.26 11:55	buy	301	0.01	82.566	0.000	0.000
602	2017.05.26 12:10	close	301	0.01	82.649	0.000	0.000	0.76	293.41
603	2017.05.30 04:35	buy	302	0.01	82.272	0.000	0.000
604	2017.05.30 05:10	close	302	0.01	82.353	0.000	0.000	0.75	294.16
605	2017.06.06 05:30	buy	303	0.01	81.931	0.000	0.000
606	2017.06.06 05:50	close	303	0.01	82.040	0.000	0.000	1.00	295.16
607	2017.06.12 19:35	buy	304	0.01	82.605	0.000	0.000
608	2017.06.12 20:25	close	304	0.01	82.688	0.000	0.000	0.76	295.92
609	2017.06.14 10:55	sell	305	0.01	83.289	0.000	0.000
610	2017.06.14 12:30	sell	306	0.01	83.574	0.000	0.000
611	2017.06.14 16:00	close	306	0.01	83.421	0.000	0.000	1.41	297.33
612	2017.06.14 16:00	close	305	0.01	83.421	0.000	0.000	-1.21	296.12
613	2017.06.15 18:10	sell	307	0.01	83.875	0.000	0.000
614	2017.06.16 14:15	sell	308	0.03	84.731	0.000	0.000
615	2017.06.16 16:35	close	308	0.03	84.437	0.000	0.000	8.13	304.25
616	2017.06.16 16:35	close	307	0.01	84.437	0.000	0.000	-5.23	299.02
617	2017.06.28 21:10	sell	309	0.01	85.810	0.000	0.000
618	2017.06.29 00:15	close	309	0.01	85.763	0.000	0.000	0.28	299.30
619	2017.06.29 04:55	sell	310	0.01	85.957	0.000	0.000
620	2017.06.29 08:10	close	310	0.01	85.917	0.000	0.000	0.37	299.67
621	2017.06.29 10:25	sell	311	0.01	86.254	0.000	0.000
622	2017.06.29 19:05	close	311	0.01	86.180	0.000	0.000	0.68	300.35
623	2017.07.05 09:40	sell	312	0.01	86.399	0.000	0.000
624	2017.07.05 10:05	close	312	0.01	86.334	0.000	0.000	0.60	300.95
625	2017.07.07 17:00	sell	313	0.01	86.571	0.000	0.000
626	2017.07.10 05:00	sell	314	0.01	86.837	0.000	0.000
627	2017.07.10 12:05	close	314	0.01	86.688	0.000	0.000	1.37	302.32
628	2017.07.10 12:05	close	313	0.01	86.688	0.000	0.000	-1.13	301.19
629	2017.07.11 09:25	sell	315	0.01	87.238	0.000	0.000
630	2017.07.11 10:25	close	315	0.01	87.174	0.000	0.000	0.59	301.78
631	2017.07.13 18:20	sell	316	0.01	87.645	0.000	0.000
632	2017.07.13 18:40	close	316	0.01	87.577	0.000	0.000	0.63	302.41
633	2017.07.14 04:05	sell	317	0.01	87.877	0.000	0.000
634	2017.07.14 04:45	close	317	0.01	87.809	0.000	0.000	0.63	303.04
635	2017.07.18 04:10	buy	318	0.01	87.576	0.000	0.000
636	2017.07.18 04:15	close	318	0.01	87.641	0.000	0.000	0.60	303.64
637	2017.07.18 09:30	sell	319	0.01	88.723	0.000	0.000
638	2017.07.18 15:45	close	319	0.01	88.661	0.000	0.000	0.57	304.21
639	2017.07.21 19:10	buy	320	0.01	87.938	0.000	0.000
640	2017.07.24 02:00	close	320	0.01	87.950	0.000	0.000	0.11	304.32
641	2017.07.25 14:30	sell	321	0.01	88.454	0.000	0.000
642	2017.07.25 16:10	sell	322	0.01	88.791	0.000	0.000
643	2017.07.26 04:30	close	322	0.01	88.589	0.000	0.000	1.81	306.13
644	2017.07.26 04:30	close	321	0.01	88.589	0.000	0.000	-1.29	304.84
645	2017.07.31 03:35	buy	323	0.01	88.008	0.000	0.000
646	2017.07.31 04:40	close	323	0.01	88.092	0.000	0.000	0.77	305.61
647	2017.08.01 04:20	sell	324	0.01	88.561	0.000	0.000
648	2017.08.01 05:20	close	324	0.01	88.488	0.000	0.000	0.68	306.29
649	2017.08.01 16:40	buy	325	0.01	87.859	0.000	0.000
650	2017.08.01 17:05	close	325	0.01	87.946	0.000	0.000	0.80	307.09
651	2017.08.03 04:55	buy	326	0.01	87.691	0.000	0.000
652	2017.08.03 05:55	close	326	0.01	87.764	0.000	0.000	0.67	307.76
653	2017.08.09 05:05	buy	327	0.01	86.361	0.000	0.000
654	2017.08.09 05:25	close	327	0.01	86.428	0.000	0.000	0.62	308.38
655	2017.08.10 04:15	sell	328	0.01	87.059	0.000	0.000
656	2017.08.10 04:50	close	328	0.01	86.950	0.000	0.000	1.00	309.38
657	2017.08.11 00:45	buy	329	0.01	85.922	0.000	0.000
658	2017.08.11 15:35	close	329	0.01	85.988	0.000	0.000	0.61	309.99
659	2017.08.14 04:00	sell	330	0.01	86.531	0.000	0.000
660	2017.08.14 05:10	close	330	0.01	86.462	0.000	0.000	0.63	310.62
661	2017.08.16 10:15	sell	331	0.01	86.924	0.000	0.000
662	2017.08.16 11:25	sell	332	0.01	87.196	0.000	0.000
663	2017.08.16 15:50	close	332	0.01	87.014	0.000	0.000	1.67	312.29
664	2017.08.16 15:50	close	331	0.01	87.014	0.000	0.000	-0.83	311.46
665	2017.08.17 20:10	buy	333	0.01	86.829	0.000	0.000
666	2017.08.17 22:20	buy	334	0.01	86.553	0.000	0.000
667	2017.08.18 01:16	buy	335	0.01	86.293	0.000	0.000
668	2017.08.18 18:55	close	335	0.01	86.760	0.000	0.000	4.30	315.76
669	2017.08.18 18:55	close	333	0.01	86.760	0.000	0.000	-0.64	315.13
670	2017.08.18 18:55	close	334	0.01	86.760	0.000	0.000	1.90	317.03
671	2017.08.29 22:05	sell	336	0.01	87.339	0.000	0.000
672	2017.08.29 22:40	close	336	0.01	87.249	0.000	0.000	0.83	317.86
673	2017.08.30 05:05	sell	337	0.01	87.756	0.000	0.000
674	2017.08.30 05:20	close	337	0.01	87.676	0.000	0.000	0.74	318.60
675	2017.09.12 19:05	sell	338	0.01	88.430	0.000	0.000
676	2017.09.12 19:40	close	338	0.01	88.370	0.000	0.000	0.55	319.15
677	2017.09.20 19:05	sell	339	0.01	89.984	0.000	0.000
678	2017.09.20 21:25	close	339	0.01	89.827	0.000	0.000	1.45	320.60
679	2017.09.21 16:50	buy	340	0.01	88.986	0.000	0.000
680	2017.09.21 17:10	close	340	0.01	89.047	0.000	0.000	0.56	321.16
681	2017.09.25 03:20	sell	341	0.01	89.674	0.000	0.000
682	2017.09.25 03:35	close	341	0.01	89.612	0.000	0.000	0.57	321.73
683	2017.09.27 16:35	sell	342	0.01	88.858	0.000	0.000
684	2017.09.27 17:15	close	342	0.01	88.780	0.000	0.000	0.72	322.45
685	2017.10.13 16:30	sell	343	0.01	88.185	0.000	0.000
686	2017.10.13 21:05	close	343	0.01	88.170	0.000	0.000	0.14	322.59
687	2017.10.18 17:35	sell	344	0.01	88.506	0.000	0.000
688	2017.10.19 03:35	sell	345	0.01	88.835	0.000	0.000
689	2017.10.19 11:05	close	345	0.01	88.611	0.000	0.000	2.07	324.66
690	2017.10.19 11:05	close	344	0.01	88.611	0.000	0.000	-1.11	323.55
691	2017.10.20 10:50	sell	346	0.01	88.978	0.000	0.000
692	2017.10.20 11:25	close	346	0.01	88.916	0.000	0.000	0.57	324.12
693	2017.10.25 04:40	buy	347	0.01	87.906	0.000	0.000
694	2017.10.25 05:15	close	347	0.01	87.994	0.000	0.000	0.81	324.93
695	2017.10.25 19:00	buy	348	0.01	87.487	0.000	0.000
696	2017.10.25 21:05	close	348	0.01	87.550	0.000	0.000	0.58	325.51
697	2017.10.30 19:20	buy	349	0.01	86.798	0.000	0.000
698	2017.10.30 19:55	close	349	0.01	86.862	0.000	0.000	0.58	326.09
699	2017.11.09 05:00	sell	350	0.01	87.652	0.000	0.000
700	2017.11.09 05:30	close	350	0.01	87.591	0.000	0.000	0.56	326.65
701	2017.11.13 14:40	buy	351	0.01	86.602	0.000	0.000
702	2017.11.13 17:00	close	351	0.01	86.672	0.000	0.000	0.64	327.29
703	2017.11.17 04:35	buy	352	0.01	85.482	0.000	0.000
704	2017.11.17 07:20	buy	353	0.01	85.205	0.000	0.000
705	2017.11.17 11:17	buy	354	0.01	84.922	0.000	0.000
706	2017.11.20 01:36	buy	355	0.01	84.527	0.000	0.000
707	2017.11.20 21:45	close	355	0.01	85.043	0.000	0.000	4.75	332.04
708	2017.11.20 21:45	close	352	0.01	85.043	0.000	0.000	-4.05	327.99
709	2017.11.20 21:45	close	353	0.01	85.043	0.000	0.000	-1.49	326.50
710	2017.11.20 21:45	close	354	0.01	85.043	0.000	0.000	1.11	327.61
711	2017.12.05 07:10	sell	356	0.01	86.166	0.000	0.000
712	2017.12.05 09:00	close	356	0.01	86.096	0.000	0.000	0.64	328.25
713	2017.12.06 05:25	buy	357	0.01	85.108	0.000	0.000
714	2017.12.06 11:30	close	357	0.01	85.151	0.000	0.000	0.40	328.65
715	2017.12.12 10:20	sell	358	0.01	85.683	0.000	0.000
716	2017.12.12 13:16	sell	359	0.01	85.963	0.000	0.000
717	2017.12.12 18:45	close	359	0.01	85.808	0.000	0.000	1.43	330.08
718	2017.12.12 18:45	close	358	0.01	85.808	0.000	0.000	-1.15	328.93
719	2017.12.21 17:30	sell	360	0.01	87.243	0.000	0.000
720	2017.12.22 13:45	sell	361	0.01	87.507	0.000	0.000
721	2017.12.22 19:50	close	361	0.01	87.363	0.000	0.000	1.33	330.26
722	2017.12.22 19:50	close	360	0.01	87.363	0.000	0.000	-1.15	329.12
723	2017.12.27 10:55	sell	362	0.01	87.887	0.000	0.000
724	2017.12.28 12:55	close	362	0.01	87.861	0.000	0.000	0.09	329.21
725	2018.01.02 06:15	sell	363	0.01	88.284	0.000	0.000
726	2018.01.02 09:35	close	363	0.01	88.266	0.000	0.000	0.16	329.37
727	2018.01.09 12:30	buy	364	0.01	88.213	0.000	0.000
728	2018.01.09 17:36	buy	365	0.01	87.951	0.000	0.000
729	2018.01.09 21:50	close	365	0.01	88.110	0.000	0.000	1.46	330.83
730	2018.01.09 21:50	close	364	0.01	88.110	0.000	0.000	-0.95	329.88
731	2018.01.12 13:25	buy	366	0.01	87.424	0.000	0.000
732	2018.01.12 13:45	close	366	0.01	87.490	0.000	0.000	0.61	330.49
733	2018.01.17 19:30	sell	367	0.01	88.573	0.000	0.000
734	2018.01.18 02:45	close	367	0.01	88.476	0.000	0.000	0.74	331.23
735	2018.01.23 13:10	buy	368	0.01	88.102	0.000	0.000
736	2018.01.23 16:40	close	368	0.01	88.150	0.000	0.000	0.45	331.68
737	2018.01.24 13:15	sell	369	0.01	88.367	0.000	0.000
738	2018.01.24 15:10	close	369	0.01	88.295	0.000	0.000	0.67	332.35
739	2018.01.30 07:45	buy	370	0.01	87.752	0.000	0.000
740	2018.01.30 11:50	close	370	0.01	87.827	0.000	0.000	0.69	333.04
741	2018.02.01 15:55	buy	371	0.01	87.573	0.000	0.000
742	2018.02.01 16:55	close	371	0.01	87.692	0.000	0.000	1.10	334.14
743	2018.02.06 23:15	sell	372	0.01	86.474	0.000	0.000
744	2018.02.07 02:10	close	372	0.01	86.439	0.000	0.000	0.27	334.41
745	2018.02.08 19:25	buy	373	0.01	84.666	0.000	0.000
746	2018.02.08 19:45	close	373	0.01	84.793	0.000	0.000	1.17	335.58
747	2018.02.13 16:20	buy	374	0.01	84.326	0.000	0.000
748	2018.02.13 16:30	close	374	0.01	84.405	0.000	0.000	0.73	336.31
749	2018.02.15 18:05	buy	375	0.01	83.884	0.000	0.000
750	2018.02.15 18:10	close	375	0.01	84.041	0.000	0.000	1.45	337.76
751	2018.02.21 13:40	buy	376	0.01	84.373	0.000	0.000
752	2018.02.21 17:25	close	376	0.01	84.389	0.000	0.000	0.14	337.90
753	2018.02.22 01:20	buy	377	0.01	83.973	0.000	0.000
754	2018.02.22 03:30	buy	378	0.01	83.549	0.000	0.000
755	2018.02.22 06:40	close	378	0.01	83.820	0.000	0.000	2.49	340.39
756	2018.02.22 06:40	close	377	0.01	83.820	0.000	0.000	-1.41	338.98
757	2018.03.01 00:15	buy	379	0.01	82.768	0.000	0.000
758	2018.03.01 02:35	buy	380	0.01	82.512	0.000	0.000
759	2018.03.01 10:20	close	380	0.01	82.650	0.000	0.000	1.27	340.25
760	2018.03.01 10:20	close	379	0.01	82.650	0.000	0.000	-1.08	339.17
761	2018.03.02 14:35	buy	381	0.01	81.734	0.000	0.000
762	2018.03.02 15:55	close	381	0.01	81.837	0.000	0.000	0.95	340.12
763	2018.03.06 04:15	sell	382	0.01	82.801	0.000	0.000
764	2018.03.06 06:10	close	382	0.01	82.714	0.000	0.000	0.80	340.92
765	2018.03.06 14:55	sell	383	0.01	83.259	0.000	0.000
766	2018.03.06 15:10	close	383	0.01	83.197	0.000	0.000	0.57	341.49
767	2018.03.09 17:10	sell	384	0.01	83.878	0.000	0.000
768	2018.03.09 18:00	close	384	0.01	83.809	0.000	0.000	0.63	342.12
769	2018.03.13 08:50	sell	385	0.01	84.075	0.000	0.000
770	2018.03.13 18:40	close	385	0.01	84.063	0.000	0.000	0.12	342.24
771	2018.03.15 17:05	buy	386	0.01	82.911	0.000	0.000
772	2018.03.15 18:00	close	386	0.01	83.004	0.000	0.000	0.86	343.10
773	2018.03.16 07:05	buy	387	0.01	82.399	0.000	0.000
774	2018.03.16 07:20	close	387	0.01	82.463	0.000	0.000	0.59	343.69
775	2018.03.16 15:10	buy	388	0.01	81.964	0.000	0.000
776	2018.03.16 15:25	close	388	0.01	82.071	0.000	0.000	0.99	344.68
777	2018.03.19 07:55	buy	389	0.01	81.333	0.000	0.000
778	2018.03.19 10:15	close	389	0.01	81.412	0.000	0.000	0.73	345.41
779	2018.03.22 15:50	buy	390	0.01	81.274	0.000	0.000
780	2018.03.22 17:10	close	390	0.01	81.412	0.000	0.000	1.27	346.68
781	2018.03.27 22:05	buy	391	0.01	81.063	0.000	0.000
782	2018.03.28 03:10	close	391	0.01	81.189	0.000	0.000	1.16	347.84
783	2018.04.02 20:30	buy	392	0.01	81.011	0.000	0.000
784	2018.04.02 22:20	close	392	0.01	81.084	0.000	0.000	0.68	348.52
785	2018.04.04 22:40	sell	393	0.01	82.432	0.000	0.000
786	2018.04.05 00:45	close	393	0.01	82.354	0.000	0.000	0.57	349.09
787	2018.04.13 10:40	sell	394	0.01	83.917	0.000	0.000
788	2018.04.13 12:20	close	394	0.01	83.854	0.000	0.000	0.58	349.67
789	2018.04.19 04:15	sell	395	0.01	83.738	0.000	0.000
790	2018.04.19 04:35	close	395	0.01	83.576	0.000	0.000	1.49	351.16
791	2018.04.19 20:15	buy	396	0.01	82.960	0.000	0.000
792	2018.04.19 22:35	close	396	0.01	83.034	0.000	0.000	0.68	351.84
793	2018.04.30 21:45	buy	397	0.01	82.257	0.000	0.000
794	2018.04.30 23:50	close	397	0.01	82.318	0.000	0.000	0.56	352.40
795	2018.05.03 18:00	buy	398	0.01	81.827	0.000	0.000
796	2018.05.03 18:10	close	398	0.01	81.894	0.000	0.000	0.62	353.02
797	2018.05.08 12:30	buy	399	0.01	81.384	0.000	0.000
798	2018.05.08 19:25	close	399	0.01	81.394	0.000	0.000	0.09	353.11
799	2018.05.09 16:55	sell	400	0.01	81.940	0.000	0.000
800	2018.05.09 18:00	close	400	0.01	81.846	0.000	0.000	0.86	353.97
801	2018.05.15 16:25	buy	401	0.01	82.250	0.000	0.000
802	2018.05.15 17:35	close	401	0.01	82.312	0.000	0.000	0.58	354.55
803	2018.05.17 12:00	sell	402	0.01	83.325	0.000	0.000
804	2018.05.17 13:20	close	402	0.01	83.259	0.000	0.000	0.61	355.16
805	2018.05.21 08:55	sell	403	0.01	83.724	0.000	0.000
806	2018.05.21 09:40	close	403	0.01	83.661	0.000	0.000	0.58	355.74
807	2018.05.22 10:15	sell	404	0.01	84.450	0.000	0.000
808	2018.05.22 11:10	close	404	0.01	84.345	0.000	0.000	0.97	356.71
809	2018.05.23 11:10	buy	405	0.01	82.701	0.000	0.000
810	2018.05.23 11:15	close	405	0.01	82.811	0.000	0.000	1.01	357.72
811	2018.05.29 21:05	buy	406	0.01	81.391	0.000	0.000
812	2018.05.29 21:45	buy	407	0.01	81.129	0.000	0.000
813	2018.05.29 22:05	close	407	0.01	81.327	0.000	0.000	1.82	359.54
814	2018.05.29 22:05	close	406	0.01	81.327	0.000	0.000	-0.59	358.95
815	2018.06.04 06:15	sell	408	0.01	83.457	0.000	0.000
816	2018.06.04 12:05	sell	409	0.01	83.717	0.000	0.000
817	2018.06.05 15:05	buy	410	0.01	83.580	0.000	0.000
818	2018.06.05 15:10	close	409	0.01	83.533	0.000	0.000	1.64	360.59
819	2018.06.05 15:10	close	408	0.01	83.533	0.000	0.000	-0.75	359.84
820	2018.06.05 23:20	close	410	0.01	83.597	0.000	0.000	0.16	360.00
821	2018.06.07 19:40	buy	411	0.01	83.770	0.000	0.000
822	2018.06.07 20:35	buy	412	0.01	83.510	0.000	0.000
823	2018.06.08 01:40	close	412	0.01	83.649	0.000	0.000	1.28	361.28
824	2018.06.08 01:40	close	411	0.01	83.649	0.000	0.000	-1.11	360.17
825	2018.06.11 09:25	sell	413	0.01	83.715	0.000	0.000
826	2018.06.11 11:35	close	413	0.01	83.643	0.000	0.000	0.66	360.83
827	2018.06.12 22:05	buy	414	0.01	83.588	0.000	0.000
828	2018.06.13 00:35	close	414	0.01	83.597	0.000	0.000	0.08	360.92
829	2018.06.15 00:00	buy	415	0.01	82.748	0.000	0.000
830	2018.06.15 03:50	buy	416	0.01	82.419	0.000	0.000
831	2018.06.15 05:45	close	416	0.01	82.647	0.000	0.000	2.10	363.02
832	2018.06.15 05:45	close	415	0.01	82.647	0.000	0.000	-0.93	362.09
833	2018.06.18 19:05	buy	417	0.01	81.922	0.000	0.000
834	2018.06.18 20:30	close	417	0.01	81.989	0.000	0.000	0.62	362.71
835	2018.06.19 05:05	buy	418	0.01	81.357	0.000	0.000
836	2018.06.19 05:25	close	418	0.01	81.473	0.000	0.000	1.07	363.78
837	2018.06.19 08:15	buy	419	0.01	81.058	0.000	0.000
838	2018.06.19 08:25	close	419	0.01	81.120	0.000	0.000	0.57	364.35
839	2018.06.22 12:10	sell	420	0.01	81.890	0.000	0.000
840	2018.06.22 13:05	close	420	0.01	81.785	0.000	0.000	0.97	365.32
841	2018.07.02 16:35	buy	421	0.01	81.363	0.000	0.000
842	2018.07.02 18:15	buy	422	0.01	81.012	0.000	0.000
843	2018.07.02 21:20	close	422	0.01	81.201	0.000	0.000	1.74	367.06
844	2018.07.02 21:20	close	421	0.01	81.201	0.000	0.000	-1.49	365.57
845	2018.07.03 11:55	sell	423	0.01	82.020	0.000	0.000
846	2018.07.03 12:10	close	423	0.01	81.959	0.000	0.000	0.56	366.13
847	2018.07.10 04:35	sell	424	0.01	83.026	0.000	0.000
848	2018.07.10 04:55	close	424	0.01	82.961	0.000	0.000	0.60	366.73
849	2018.07.11 03:00	buy	425	0.01	82.209	0.000	0.000
850	2018.07.11 03:05	close	425	0.01	82.288	0.000	0.000	0.73	367.46
851	2018.07.12 08:05	sell	426	0.01	82.844	0.000	0.000
852	2018.07.18 11:15	buy	427	0.01	83.067	0.000	0.000
853	2018.07.18 12:25	close	427	0.01	83.129	0.000	0.000	0.57	368.03
854	2018.07.19 16:55	close	426	0.01	82.787	0.000	0.000	0.18	368.21
855	2018.07.24 17:10	sell	428	0.01	82.437	0.000	0.000
856	2018.07.24 20:35	close	428	0.01	82.417	0.000	0.000	0.19	368.40
857	2018.07.31 18:00	sell	429	0.01	83.207	0.000	0.000
858	2018.07.31 20:00	close	429	0.01	83.147	0.000	0.000	0.55	368.95
859	2018.08.01 19:10	buy	430	0.01	82.628	0.000	0.000
860	2018.08.01 23:35	close	430	0.01	82.706	0.000	0.000	0.72	369.67
861	2018.08.08 12:20	buy	431	0.01	82.248	0.000	0.000
862	2018.08.08 14:15	close	431	0.01	82.310	0.000	0.000	0.57	370.24
863	2018.08.09 21:25	buy	432	0.01	81.974	0.000	0.000
864	2018.08.10 08:10	buy	433	0.02	81.443	0.000	0.000
865	2018.08.10 09:22	buy	434	0.01	80.923	0.000	0.000
866	2018.08.10 20:20	buy	435	0.01	80.661	0.000	0.000
867	2018.08.13 04:10	buy	436	0.01	80.365	0.000	0.000
868	2018.08.13 07:56	buy	437	0.01	80.035	0.000	0.000
869	2018.08.15 17:31	buy	438	0.01	79.765	0.000	0.000
870	2018.08.17 21:40	close	433	0.02	80.839	0.000	0.000	-11.10	359.13
871	2018.08.17 21:40	close	438	0.01	80.839	0.000	0.000	9.90	369.03
872	2018.08.17 21:40	close	432	0.01	80.839	0.000	0.000	-10.44	358.60
873	2018.08.17 21:40	close	434	0.01	80.839	0.000	0.000	-0.76	357.84
874	2018.08.17 21:40	close	435	0.01	80.839	0.000	0.000	1.65	359.49
875	2018.08.17 21:40	close	436	0.01	80.839	0.000	0.000	4.38	363.87
876	2018.08.17 21:40	close	437	0.01	80.839	0.000	0.000	7.42	371.29
877	2018.08.17 23:00	sell	439	0.01	80.937	0.000	0.000
878	2018.08.17 23:10	close	439	0.01	80.862	0.000	0.000	0.69	371.98
879	2018.08.21 21:25	sell	440	0.01	81.447	0.000	0.000
880	2018.08.21 21:40	close	440	0.01	81.360	0.000	0.000	0.80	372.78
881	2018.08.24 16:10	sell	441	0.01	81.394	0.000	0.000
882	2018.08.27 02:55	sell	442	0.01	81.710	0.000	0.000
883	2018.08.27 04:30	close	442	0.01	81.531	0.000	0.000	1.65	374.43
884	2018.08.27 04:30	close	441	0.01	81.531	0.000	0.000	-1.31	373.12
885	2018.08.30 19:15	buy	443	0.01	80.697	0.000	0.000
886	2018.08.30 19:25	close	443	0.01	80.771	0.000	0.000	0.68	373.80
887	2018.09.11 10:15	sell	444	0.01	79.438	0.000	0.000
888	2018.09.11 11:40	close	444	0.01	79.363	0.000	0.000	0.69	374.49
889	2018.09.13 16:50	sell	445	0.01	80.622	0.000	0.000
890	2018.09.13 17:20	close	445	0.01	80.530	0.000	0.000	0.85	375.34
891	2018.09.21 08:15	sell	446	0.01	82.243	0.000	0.000
892	2018.09.21 10:40	close	446	0.01	82.135	0.000	0.000	0.99	376.33
893	2018.10.02 11:50	buy	447	0.01	81.459	0.000	0.000
894	2018.10.02 12:25	close	447	0.01	81.527	0.000	0.000	0.62	376.95
895	2018.10.04 18:25	buy	448	0.01	80.654	0.000	0.000
896	2018.10.05 02:55	close	448	0.01	80.664	0.000	0.000	0.09	377.05
897	2018.10.10 04:50	sell	449	0.01	80.544	0.000	0.000
898	2018.10.10 05:30	close	449	0.01	80.476	0.000	0.000	0.63	377.68
899	2018.10.10 23:15	buy	450	0.01	79.497	0.000	0.000
900	2018.10.11 10:25	close	450	0.01	79.620	0.000	0.000	1.14	378.81
901	2018.10.17 17:05	buy	451	0.01	79.840	0.000	0.000
902	2018.10.17 18:30	close	451	0.01	79.919	0.000	0.000	0.72	379.53
903	2018.10.19 16:55	sell	452	0.01	80.458	0.000	0.000
904	2018.10.19 17:15	close	452	0.01	80.385	0.000	0.000	0.67	380.20
905	2018.10.23 09:05	buy	453	0.01	79.394	0.000	0.000
906	2018.10.23 10:10	close	453	0.01	79.491	0.000	0.000	0.89	381.09
907	2018.10.23 17:20	buy	454	0.01	79.085	0.000	0.000
908	2018.10.23 17:40	close	454	0.01	79.211	0.000	0.000	1.16	382.25
909	2018.10.24 21:10	buy	455	0.01	79.351	0.000	0.000
910	2018.10.24 21:25	close	455	0.01	79.454	0.000	0.000	0.95	383.20
911	2018.10.25 00:25	buy	456	0.01	79.180	0.000	0.000
912	2018.10.25 04:40	close	456	0.01	79.251	0.000	0.000	0.65	383.85
913	2018.10.26 08:35	buy	457	0.01	78.763	0.000	0.000
914	2018.10.26 08:45	close	457	0.01	78.845	0.000	0.000	0.75	384.60
915	2018.11.01 12:30	sell	458	0.01	80.884	0.000	0.000
916	2018.11.01 13:25	close	458	0.01	80.813	0.000	0.000	0.65	385.25
917	2018.11.01 18:00	sell	459	0.01	81.243	0.000	0.000
918	2018.11.01 18:10	close	459	0.01	81.175	0.000	0.000	0.63	385.88
919	2018.11.06 11:00	sell	460	0.01	81.951	0.000	0.000
920	2018.11.06 11:40	close	460	0.01	81.880	0.000	0.000	0.65	386.53
921	2018.11.07 13:15	sell	461	0.01	82.419	0.000	0.000
922	2018.11.07 23:27	sell	462	0.01	82.680	0.000	0.000
923	2018.11.08 10:05	sell	463	0.01	82.950	0.000	0.000
924	2018.11.08 21:45	close	463	0.01	82.630	0.000	0.000	2.94	389.47
925	2018.11.08 21:45	close	461	0.01	82.630	0.000	0.000	-2.10	387.37
926	2018.11.08 21:45	close	462	0.01	82.630	0.000	0.000	0.31	387.68
927	2018.11.09 21:30	buy	464	0.01	82.123	0.000	0.000
928	2018.11.09 21:40	close	464	0.01	82.219	0.000	0.000	0.89	388.57
929	2018.11.13 00:20	buy	465	0.01	81.662	0.000	0.000
930	2018.11.13 04:05	close	465	0.01	81.677	0.000	0.000	0.13	388.70
931	2018.11.23 12:35	buy	466	0.01	81.584	0.000	0.000
932	2018.11.23 17:10	close	466	0.01	81.604	0.000	0.000	0.18	388.88
933	2018.11.26 05:40	sell	467	0.01	82.050	0.000	0.000
934	2018.11.26 06:10	close	467	0.01	81.980	0.000	0.000	0.65	389.53
935	2018.11.26 10:05	sell	468	0.01	82.319	0.000	0.000
936	2018.11.26 12:25	close	468	0.01	82.240	0.000	0.000	0.73	390.26
937	2018.12.04 17:05	buy	469	0.01	83.126	0.000	0.000
938	2018.12.04 19:17	buy	470	0.01	82.861	0.000	0.000
939	2018.12.05 02:35	buy	471	0.01	82.430	0.000	0.000
940	2018.12.06 03:05	buy	472	0.02	81.739	0.000	0.000
941	2018.12.06 12:00	buy	473	0.02	81.213	0.000	0.000
942	2018.12.12 03:40	sell	474	0.01	82.038	0.000	0.000
943	2018.12.12 04:35	close	474	0.01	81.966	0.000	0.000	0.67	390.93
944	2018.12.13 08:10	close	473	0.02	82.079	0.000	0.000	15.98	406.91
945	2018.12.13 08:10	close	472	0.02	82.079	0.000	0.000	6.30	413.21
946	2018.12.13 08:10	close	469	0.01	82.079	0.000	0.000	-9.62	403.59
947	2018.12.13 08:10	close	471	0.01	82.079	0.000	0.000	-3.21	400.37
948	2018.12.13 08:10	close	470	0.01	82.079	0.000	0.000	-7.18	393.19
949	2018.12.14 03:55	buy	475	0.01	81.628	0.000	0.000
950	2018.12.14 10:56	buy	476	0.01	81.321	0.000	0.000
951	2018.12.17 05:25	close	476	0.01	81.495	0.000	0.000	1.60	394.80
952	2018.12.17 05:25	close	475	0.01	81.495	0.000	0.000	-1.23	393.57
953	2018.12.17 17:35	buy	477	0.01	81.038	0.000	0.000
954	2018.12.17 17:45	close	477	0.01	81.113	0.000	0.000	0.70	394.27
955	2018.12.17 22:30	buy	478	0.01	80.884	0.000	0.000
956	2018.12.17 23:15	close	478	0.01	80.952	0.000	0.000	0.62	394.89
957	2018.12.19 21:15	buy	479	0.01	80.102	0.000	0.000
958	2018.12.19 21:25	close	479	0.01	80.203	0.000	0.000	0.93	395.82
959	2018.12.21 23:05	buy	480	0.01	78.338	0.000	0.000
960	2018.12.21 23:20	close	480	0.01	78.405	0.000	0.000	0.62	396.44
961	2018.12.26 21:00	sell	481	0.01	78.321	0.000	0.000
962	2018.12.26 22:20	sell	482	0.01	78.584	0.000	0.000
963	2018.12.27 03:05	close	482	0.01	78.427	0.000	0.000	1.29	397.73
964	2018.12.27 03:05	close	481	0.01	78.427	0.000	0.000	-1.13	396.60
965	2018.12.27 17:00	buy	483	0.01	77.851	0.000	0.000
966	2018.12.27 20:50	buy	484	0.01	77.573	0.000	0.000
967	2018.12.27 21:55	close	484	0.01	77.799	0.000	0.000	2.08	398.68
968	2018.12.27 21:55	close	483	0.01	77.799	0.000	0.000	-0.48	398.20
969	2019.01.02 04:35	buy	485	0.01	76.642	0.000	0.000
970	2019.01.02 04:55	close	485	0.01	76.709	0.000	0.000	0.61	398.81
971	2019.01.04 17:35	sell	486	0.01	76.845	0.000	0.000
972	2019.01.04 18:05	close	486	0.01	76.773	0.000	0.000	0.67	399.48
973	2019.01.21 03:20	buy	487	0.01	78.341	0.000	0.000
974	2019.01.21 03:40	close	487	0.01	78.421	0.000	0.000	0.73	400.21
975	2019.01.22 07:35	buy	488	0.01	78.070	0.000	0.000
976	2019.01.22 16:10	close	488	0.01	78.080	0.000	0.000	0.09	400.30
977	2019.01.25 19:30	sell	489	0.01	78.756	0.000	0.000
978	2019.01.25 21:30	close	489	0.01	78.686	0.000	0.000	0.64	400.94
979	2019.01.28 16:40	buy	490	0.01	78.276	0.000	0.000
980	2019.01.28 17:10	close	490	0.01	78.375	0.000	0.000	0.91	401.85
981	2019.02.01 18:20	sell	491	0.01	79.453	0.000	0.000
982	2019.02.01 21:50	close	491	0.01	79.441	0.000	0.000	0.11	401.96
983	2019.02.06 06:05	buy	492	0.01	78.555	0.000	0.000
984	2019.02.06 09:55	buy	493	0.01	78.295	0.000	0.000
985	2019.02.07 18:35	buy	494	0.02	77.771	0.000	0.000
986	2019.02.08 04:10	buy	495	0.01	77.498	0.000	0.000
987	2019.02.11 01:35	close	494	0.02	78.002	0.000	0.000	4.26	406.22
988	2019.02.11 01:35	close	495	0.01	78.002	0.000	0.000	4.64	410.86
989	2019.02.11 01:35	close	493	0.01	78.002	0.000	0.000	-2.68	408.18
990	2019.02.11 01:35	close	492	0.01	78.002	0.000	0.000	-5.08	403.10
991	2019.02.13 05:25	sell	496	0.01	78.904	0.000	0.000
992	2019.02.13 09:00	close	496	0.01	78.840	0.000	0.000	0.59	403.69
993	2019.02.19 05:55	buy	497	0.01	78.540	0.000	0.000
994	2019.02.19 06:30	close	497	0.01	78.689	0.000	0.000	1.38	405.07
995	2019.02.19 21:25	sell	498	0.01	79.314	0.000	0.000
996	2019.02.19 23:05	close	498	0.01	79.253	0.000	0.000	0.56	405.63
997	2019.02.25 19:20	sell	499	0.01	79.711	0.000	0.000
998	2019.02.25 22:25	close	499	0.01	79.685	0.000	0.000	0.24	405.87
999	2019.03.01 15:10	sell	500	0.01	79.622	0.000	0.000
1000	2019.03.01 15:20	close	500	0.01	79.536	0.000	0.000	0.79	406.66
1001	2019.03.06 05:40	buy	501	0.01	78.638	0.000	0.000
1002	2019.03.06 08:45	close	501	0.01	78.650	0.000	0.000	0.11	406.77
1003	2019.03.08 07:25	buy	502	0.01	77.927	0.000	0.000
1004	2019.03.08 11:15	close	502	0.01	77.941	0.000	0.000	0.13	406.90
1005	2019.03.22 14:15	buy	503	0.01	78.291	0.000	0.000
1006	2019.03.22 17:55	buy	504	0.01	78.018	0.000	0.000
1007	2019.03.25 03:50	buy	505	0.01	77.733	0.000	0.000
1008	2019.03.25 11:05	close	505	0.01	78.046	0.000	0.000	2.88	409.78
1009	2019.03.25 11:05	close	503	0.01	78.046	0.000	0.000	-2.25	407.53
1010	2019.03.25 11:05	close	504	0.01	78.046	0.000	0.000	0.26	407.79
1011	2019.03.26 18:45	sell	506	0.01	78.979	0.000	0.000
1012	2019.03.26 18:55	close	506	0.01	78.898	0.000	0.000	0.75	408.54
1013	2019.03.27 17:05	buy	507	0.01	78.195	0.000	0.000
1014	2019.03.27 17:15	close	507	0.01	78.274	0.000	0.000	0.73	409.27
1015	2019.03.27 18:45	buy	508	0.01	78.047	0.000	0.000
1016	2019.03.27 19:25	close	508	0.01	78.129	0.000	0.000	0.75	410.02
1017	2019.04.02 10:30	buy	509	0.01	78.757	0.000	0.000
1018	2019.04.02 13:00	close	509	0.01	78.817	0.000	0.000	0.55	410.57
1019	2019.04.12 11:40	sell	510	0.01	80.022	0.000	0.000
1020	2019.04.16 04:55	close	510	0.01	79.995	0.000	0.000	0.15	410.72
1021	2019.04.23 17:30	buy	511	0.01	79.302	0.000	0.000
1022	2019.04.23 18:55	close	511	0.01	79.369	0.000	0.000	0.62	411.34
1023	2019.04.24 07:00	buy	512	0.01	78.509	0.000	0.000
1024	2019.04.24 07:25	close	512	0.01	78.585	0.000	0.000	0.70	412.04
1025	2019.05.01 17:10	buy	513	0.01	78.292	0.000	0.000
1026	2019.05.01 21:05	close	513	0.01	78.383	0.000	0.000	0.84	412.88
1027	2019.05.23 04:15	buy	514	0.01	75.697	0.000	0.000
1028	2019.05.23 05:45	close	514	0.01	75.775	0.000	0.000	0.72	413.60
1029	2019.05.30 09:45	sell	515	0.01	76.093	0.000	0.000
1030	2019.05.30 11:50	close	515	0.01	76.027	0.000	0.000	0.61	414.21
1031	2019.06.18 06:40	buy	516	0.01	74.095	0.000	0.000
1032	2019.06.18 11:45	close	516	0.01	74.130	0.000	0.000	0.33	414.54
1033	2019.06.20 04:55	buy	517	0.01	74.202	0.000	0.000
1034	2019.06.20 08:50	close	517	0.01	74.230	0.000	0.000	0.26	414.80
1035	2019.06.25 07:55	buy	518	0.01	74.356	0.000	0.000
1036	2019.06.25 08:30	close	518	0.01	74.424	0.000	0.000	0.62	415.42
1037	2019.06.26 05:25	sell	519	0.01	74.874	0.000	0.000
1038	2019.06.26 06:10	close	519	0.01	74.810	0.000	0.000	0.59	416.01
1039	2019.06.26 11:00	sell	520	0.01	75.058	0.000	0.000
1040	2019.06.26 11:35	close	520	0.01	74.992	0.000	0.000	0.61	416.62
1041	2019.06.27 05:15	sell	521	0.01	75.586	0.000	0.000
1042	2019.06.27 05:45	close	521	0.01	75.520	0.000	0.000	0.60	417.22
1043	2019.07.01 01:40	sell	522	0.01	76.216	0.000	0.000
1044	2019.07.01 02:20	close	522	0.01	76.153	0.000	0.000	0.58	417.80
1045	2019.07.09 11:25	buy	523	0.01	75.504	0.000	0.000
1046	2019.07.10 15:40	close	523	0.01	75.515	0.000	0.000	0.10	417.90
1047	2019.07.30 12:10	buy	524	0.01	74.786	0.000	0.000
1048	2019.07.31 06:45	close	524	0.01	74.838	0.000	0.000	0.48	418.39
1049	2019.08.01 17:40	buy	525	0.01	74.098	0.000	0.000
1050	2019.08.01 18:15	close	525	0.01	74.173	0.000	0.000	0.70	419.09
1051	2019.08.02 00:10	buy	526	0.01	73.036	0.000	0.000
1052	2019.08.02 01:55	close	526	0.01	73.115	0.000	0.000	0.72	419.81
1053	2019.08.07 05:20	buy	527	0.01	71.557	0.000	0.000
1054	2019.08.07 05:30	buy	528	0.01	71.284	0.000	0.000
1055	2019.08.07 06:20	buy	529	0.01	70.836	0.000	0.000
1056	2019.08.07 08:40	close	529	0.01	71.292	0.000	0.000	4.20	424.01
1057	2019.08.07 08:40	close	527	0.01	71.292	0.000	0.000	-2.44	421.57
1058	2019.08.07 08:40	close	528	0.01	71.292	0.000	0.000	0.08	421.65
1059	2019.08.08 17:35	sell	530	0.01	72.290	0.000	0.000
1060	2019.08.08 18:00	close	530	0.01	72.215	0.000	0.000	0.70	422.35
1061	2019.08.12 13:10	buy	531	0.01	70.991	0.000	0.000
1062	2019.08.12 13:20	close	531	0.01	71.060	0.000	0.000	0.64	422.99
1063	2019.08.23 18:50	buy	532	0.01	71.201	0.000	0.000
1064	2019.08.26 00:05	buy	533	0.01	70.758	0.000	0.000
1065	2019.08.26 01:25	buy	534	0.01	70.218	0.000	0.000
1066	2019.08.26 03:35	close	534	0.01	70.735	0.000	0.000	4.76	427.75
1067	2019.08.26 03:35	close	532	0.01	70.735	0.000	0.000	-4.29	423.46
1068	2019.08.26 03:35	close	533	0.01	70.735	0.000	0.000	-0.21	423.25
1069	2019.08.29 15:20	sell	535	0.01	71.805	0.000	0.000
1070	2019.08.29 15:45	close	535	0.01	71.722	0.000	0.000	0.77	424.02
1071	2019.09.03 22:45	sell	536	0.01	71.705	0.000	0.000
1072	2019.09.03 23:50	close	536	0.01	71.644	0.000	0.000	0.56	424.58
1073	2019.09.05 05:15	sell	537	0.01	72.824	0.000	0.000
1074	2019.09.05 05:40	close	537	0.01	72.747	0.000	0.000	0.71	425.29
1075	2019.09.19 06:35	buy	538	0.01	73.209	0.000	0.000
1076	2019.09.19 09:00	close	538	0.01	73.281	0.000	0.000	0.66	425.95
1077	2019.09.20 18:45	buy	539	0.01	73.067	0.000	0.000
1078	2019.09.24 12:35	close	539	0.01	73.099	0.000	0.000	0.30	426.25
1079	2019.09.27 17:25	sell	540	0.01	73.205	0.000	0.000
1080	2019.09.27 18:40	close	540	0.01	72.956	0.000	0.000	2.29	428.54
1081	2019.10.01 16:45	buy	541	0.01	72.359	0.000	0.000
1082	2019.10.02 05:55	close	541	0.01	72.372	0.000	0.000	0.12	428.66
1083	2019.10.07 12:30	buy	542	0.01	71.955	0.000	0.000
1084	2019.10.07 14:10	close	542	0.01	72.041	0.000	0.000	0.79	429.45
1085	2019.10.10 18:45	sell	543	0.01	73.043	0.000	0.000
1086	2019.10.10 20:30	close	543	0.01	72.980	0.000	0.000	0.58	430.03
1087	2019.10.11 12:35	sell	544	0.01	73.401	0.000	0.000
1088	2019.10.11 14:20	sell	545	0.01	73.675	0.000	0.000
1089	2019.10.11 18:35	sell	546	0.01	73.939	0.000	0.000
1090	2019.10.11 23:00	close	546	0.01	73.615	0.000	0.000	2.99	433.02
1091	2019.10.11 23:00	close	544	0.01	73.615	0.000	0.000	-1.97	431.05
1092	2019.10.11 23:00	close	545	0.01	73.615	0.000	0.000	0.55	431.60
1093	2019.10.14 11:20	buy	547	0.01	73.171	0.000	0.000
1094	2019.10.14 11:45	close	547	0.01	73.241	0.000	0.000	0.65	432.25
1095	2019.10.17 12:35	sell	548	0.01	74.214	0.000	0.000
1096	2019.10.17 15:15	close	548	0.01	74.144	0.000	0.000	0.65	432.90
1097	2019.10.23 05:50	buy	549	0.01	74.032	0.000	0.000
1098	2019.10.23 07:30	close	549	0.01	74.104	0.000	0.000	0.67	433.57
1099	2019.11.05 09:35	sell	550	0.01	75.188	0.000	0.000
1100	2019.11.05 16:25	close	550	0.01	75.158	0.000	0.000	0.28	433.85
1101	2019.11.07 05:25	buy	551	0.01	74.593	0.000	0.000
1102	2019.11.07 06:30	close	551	0.01	74.662	0.000	0.000	0.63	434.48
1103	2019.11.07 12:25	sell	552	0.01	75.391	0.000	0.000
1104	2019.11.07 13:35	close	552	0.01	75.330	0.000	0.000	0.57	435.05
1105	2019.11.15 16:40	sell	553	0.01	74.009	0.000	0.000
1106	2019.11.18 10:15	sell	554	0.01	74.298	0.000	0.000
1107	2019.11.18 15:25	close	554	0.01	74.063	0.000	0.000	2.16	437.21
1108	2019.11.18 15:25	close	553	0.01	74.063	0.000	0.000	-0.55	436.66
1109	2019.12.04 10:10	buy	555	0.01	73.913	0.000	0.000
1110	2019.12.04 10:35	close	555	0.01	73.977	0.000	0.000	0.59	437.25
1111	2019.12.04 18:40	sell	556	0.01	74.607	0.000	0.000
1112	2019.12.04 23:45	close	556	0.01	74.580	0.000	0.000	0.25	437.50
1113	2019.12.10 15:00	buy	557	0.01	73.856	0.000	0.000
1114	2019.12.10 15:35	close	557	0.01	74.004	0.000	0.000	1.37	438.87
1115	2019.12.11 12:20	sell	558	0.01	74.271	0.000	0.000
1116	2019.12.12 16:41	sell	559	0.03	75.069	0.000	0.000
1117	2019.12.13 00:06	sell	560	0.02	75.759	0.000	0.000
1118	2019.12.13 17:55	close	559	0.03	75.123	0.000	0.000	-1.64	437.23
1119	2019.12.13 17:55	close	560	0.02	75.123	0.000	0.000	11.71	448.94
1120	2019.12.13 17:55	close	558	0.01	75.123	0.000	0.000	-8.04	440.91
1121	2019.12.26 04:15	sell	561	0.01	75.877	0.000	0.000
1122	2019.12.26 12:10	close	561	0.01	75.866	0.000	0.000	0.10	441.01
1123	2019.12.27 13:05	sell	562	0.01	76.307	0.000	0.000
1124	2019.12.27 17:00	close	562	0.01	76.256	0.000	0.000	0.47	441.48
1125	2019.12.31 18:50	sell	563	0.01	76.403	0.000	0.000
1126	2019.12.31 19:15	close	563	0.01	76.316	0.000	0.000	0.80	442.28
1127	2020.01.03 11:50	buy	564	0.01	74.976	0.000	0.000
1128	2020.01.03 14:25	close	564	0.01	75.041	0.000	0.000	0.59	442.87
1129	2020.01.08 20:40	sell	565	0.01	75.062	0.000	0.000
1130	2020.01.08 21:00	close	565	0.01	74.996	0.000	0.000	0.61	443.48
1131	2020.01.21 21:40	buy	566	0.01	75.127	0.000	0.000
1132	2020.01.21 22:05	close	566	0.01	75.192	0.000	0.000	0.59	444.07
1133	2020.01.23 18:20	buy	567	0.01	74.714	0.000	0.000
1134	2020.01.23 19:25	close	567	0.01	74.782	0.000	0.000	0.63	444.70
1135	2020.01.29 02:45	sell	568	0.01	73.882	0.000	0.000
1136	2020.01.29 07:30	close	568	0.01	73.865	0.000	0.000	0.15	444.85
1137	2020.01.30 17:50	buy	569	0.01	72.945	0.000	0.000
1138	2020.01.30 18:40	close	569	0.01	73.014	0.000	0.000	0.64	445.49
1139	2020.02.04 19:30	sell	570	0.01	73.721	0.000	0.000
1140	2020.02.05 01:50	close	570	0.01	73.697	0.000	0.000	0.17	445.66
1141	2020.02.07 11:55	buy	571	0.01	73.413	0.000	0.000
1142	2020.02.07 15:00	close	571	0.01	73.446	0.000	0.000	0.31	445.97
1143	2020.02.18 03:05	buy	572	0.01	73.474	0.000	0.000
1144	2020.02.18 08:30	close	572	0.01	73.485	0.000	0.000	0.11	446.08
1145	2020.02.19 18:40	sell	573	0.01	74.247	0.000	0.000
1146	2020.02.19 19:05	close	573	0.01	74.162	0.000	0.000	0.79	446.87
1147	2020.02.24 19:10	buy	574	0.01	73.070	0.000	0.000
1148	2020.02.24 22:05	close	574	0.01	73.124	0.000	0.000	0.50	447.37
1149	2020.02.28 05:05	buy	575	0.01	71.592	0.000	0.000
1150	2020.02.28 07:05	buy	576	0.02	71.050	0.000	0.000
1151	2020.02.28 10:20	close	576	0.02	71.268	0.000	0.000	4.01	451.38
1152	2020.02.28 10:20	close	575	0.01	71.268	0.000	0.000	-2.98	448.40
1153	2020.02.28 13:30	buy	577	0.01	70.686	0.000	0.000
1154	2020.02.28 13:35	close	577	0.01	70.763	0.000	0.000	0.71	449.11
1155	2020.02.28 17:15	buy	578	0.01	70.385	0.000	0.000
1156	2020.02.28 17:45	buy	579	0.01	70.105	0.000	0.000
1157	2020.02.28 18:00	buy	580	0.01	69.712	0.000	0.000
1158	2020.02.28 18:25	close	580	0.01	70.318	0.000	0.000	5.58	454.69
1159	2020.02.28 18:25	close	578	0.01	70.318	0.000	0.000	-0.62	454.07
1160	2020.02.28 18:25	close	579	0.01	70.318	0.000	0.000	1.96	456.03
1161	2020.03.05 16:15	buy	581	0.01	70.366	0.000	0.000
1162	2020.03.05 16:40	close	581	0.01	70.459	0.000	0.000	0.85	456.88
1163	2020.03.12 14:45	buy	582	0.01	66.175	0.000	0.000
1164	2020.03.12 15:45	close	582	0.01	66.258	0.000	0.000	0.77	457.65
1165	2020.03.18 15:10	buy	583	0.01	63.417	0.000	0.000
1166	2020.03.18 16:05	close	583	0.01	63.482	0.000	0.000	0.59	458.24
1167	2020.03.18 20:10	buy	584	0.01	62.397	0.000	0.000
1168	2020.03.18 20:40	close	584	0.01	62.471	0.000	0.000	0.69	458.93
1169	2020.03.19 18:50	sell	585	0.01	65.407	0.000	0.000
1170	2020.03.19 18:55	close	585	0.01	65.098	0.000	0.000	2.84	461.77
1171	2020.03.24 05:50	sell	586	0.01	65.562	0.000	0.000
1172	2020.03.24 06:40	close	586	0.01	65.443	0.000	0.000	1.09	462.86
1173	2020.03.26 04:10	buy	587	0.01	65.038	0.000	0.000
1174	2020.03.26 04:40	close	587	0.01	65.141	0.000	0.000	0.95	463.81
1175	2020.03.31 20:25	buy	588	0.01	65.660	0.000	0.000
1176	2020.03.31 20:50	close	588	0.01	65.738	0.000	0.000	0.72	464.53
1177	2020.04.06 12:45	sell	589	0.01	66.360	0.000	0.000
1178	2020.04.06 12:50	close	589	0.01	66.273	0.000	0.000	0.80	465.33
1179	2020.04.07 10:00	sell	590	0.01	67.175	0.000	0.000
1180	2020.04.07 13:20	sell	591	0.01	67.451	0.000	0.000
1181	2020.04.07 17:50	close	591	0.01	67.266	0.000	0.000	1.70	467.03
1182	2020.04.07 17:50	close	590	0.01	67.266	0.000	0.000	-0.84	466.19
1183	2020.04.15 09:45	buy	592	0.01	68.133	0.000	0.000
1184	2020.04.15 13:40	buy	593	0.01	67.855	0.000	0.000
1185	2020.04.15 18:30	close	593	0.01	68.018	0.000	0.000	1.50	467.69
1186	2020.04.15 18:30	close	592	0.01	68.018	0.000	0.000	-1.06	466.63
1187	2020.04.21 15:00	buy	594	0.01	67.347	0.000	0.000
1188	2020.04.21 15:15	close	594	0.01	67.408	0.000	0.000	0.56	467.19
1189	2020.04.27 04:20	sell	595	0.01	69.075	0.000	0.000
1190	2020.04.28 00:55	sell	596	0.01	69.375	0.000	0.000
1191	2020.04.28 02:30	close	596	0.01	69.171	0.000	0.000	1.88	469.07
1192	2020.04.28 02:30	close	595	0.01	69.171	0.000	0.000	-0.93	468.14
1193	2020.05.05 09:00	sell	597	0.01	68.865	0.000	0.000
1194	2020.05.05 09:35	close	597	0.01	68.761	0.000	0.000	0.95	469.09
1195	2020.05.07 01:45	buy	598	0.01	67.721	0.000	0.000
1196	2020.05.07 02:40	close	598	0.01	67.782	0.000	0.000	0.57	469.66
1197	2020.05.08 04:50	sell	599	0.01	69.526	0.000	0.000
1198	2020.05.08 05:05	close	599	0.01	69.460	0.000	0.000	0.61	470.27
1199	2020.05.11 05:10	sell	600	0.01	70.080	0.000	0.000
1200	2020.05.11 05:55	close	600	0.01	69.981	0.000	0.000	0.91	471.18
1201	2020.05.18 16:10	sell	601	0.01	69.587	0.000	0.000
1202	2020.05.19 03:15	sell	602	0.02	70.261	0.000	0.000
1203	2020.05.19 06:05	close	602	0.02	69.993	0.000	0.000	4.94	476.12
1204	2020.05.19 06:05	close	601	0.01	69.993	0.000	0.000	-3.79	472.33
1205	2020.05.19 18:00	sell	603	0.01	70.908	0.000	0.000
1206	2020.05.19 18:10	close	603	0.01	70.836	0.000	0.000	0.67	473.00
1207	2020.05.22 08:10	buy	604	0.01	70.178	0.000	0.000
1208	2020.05.22 08:55	close	604	0.01	70.254	0.000	0.000	0.70	473.70